| Oct 13 2022 |
7630 |
477.78 |
| Oct 06 2022 |
7663 |
477.78 |
| Sep 29 2022 |
7767 |
482.18 |
| Sep 22 2022 |
7648 |
482.18 |
| Sep 15 2022 |
3253 |
489.4 |
| Sep 08 2022 |
3242 |
493.19 |
| Sep 01 2022 |
3271 |
493.19 |
| Aug 25 2022 |
3425 |
505.52 |
| Aug 18 2022 |
3427 |
505.52 |
| Aug 11 2022 |
3429 |
505.52 |
| Aug 04 2022 |
3429 |
505.52 |
| Jul 28 2022 |
3444 |
505.52 |
| Jul 21 2022 |
3450 |
505.52 |
| Jul 14 2022 |
3453 |
505.52 |
| Jul 07 2022 |
3439 |
505.52 |
| Jun 30 2022 |
3439 |
505.52 |
| Jun 23 2022 |
3410 |
505.52 |
| Jun 16 2022 |
3428 |
505.52 |
| Jun 09 2022 |
2773 |
505.52 |
| Jun 02 2022 |
2605 |
505.52 |
| May 26 2022 |
2599 |
505.52 |
| May 19 2022 |
2598 |
505.52 |
| May 12 2022 |
2598 |
505.52 |
| May 05 2022 |
2539 |
505.52 |
| Apr 28 2022 |
2539 |
505.52 |
| Apr 21 2022 |
2487 |
505.52 |
| Apr 14 2022 |
2412 |
505.52 |
| Apr 07 2022 |
2412 |
505.52 |
| Mar 31 2022 |
2412 |
505.52 |
| Mar 24 2022 |
2283 |
505.52 |
| Mar 17 2022 |
2273 |
505.52 |
| Mar 10 2022 |
2315 |
505.52 |
| Mar 03 2022 |
2327 |
505.52 |
| Feb 24 2022 |
2345 |
505.52 |
| Feb 17 2022 |
2307 |
505.52 |
| Feb 10 2022 |
2307 |
505.52 |
| Feb 03 2022 |
2354 |
505.52 |
| Jan 27 2022 |
2375 |
505.52 |
| Jan 20 2022 |
2387 |
505.52 |
| Jan 13 2022 |
2387 |
505.52 |
| Jan 06 2022 |
2414 |
505.52 |
| Dec 30 2021 |
2414 |
505.52 |
| Dec 23 2021 |
2414 |
505.52 |
| Dec 16 2021 |
2414 |
505.52 |
| Dec 09 2021 |
2426 |
505.52 |
| Dec 02 2021 |
2440 |
505.52 |
| Nov 25 2021 |
2440 |
505.52 |
| Nov 18 2021 |
2455 |
505.52 |
| Nov 11 2021 |
2479 |
505.52 |
| Nov 04 2021 |
2479 |
505.52 |
| Oct 28 2021 |
2498 |
505.52 |
| Oct 21 2021 |
2518 |
505.52 |
| Oct 14 2021 |
2552 |
505.52 |
| Oct 07 2021 |
2608 |
505.52 |
| Sep 30 2021 |
2657 |
505.52 |
| Sep 23 2021 |
2726 |
505.52 |
| Sep 16 2021 |
3275 |
505.52 |
| Sep 09 2021 |
3566 |
505.52 |
| Sep 02 2021 |
3707 |
505.52 |
| Aug 26 2021 |
3768 |
505.52 |
| Aug 19 2021 |
3971 |
505.52 |
| Aug 12 2021 |
4087 |
505.52 |
| Aug 05 2021 |
4100 |
505.52 |
| Jul 29 2021 |
4208 |
505.52 |
| Jul 22 2021 |
4296 |
505.52 |
| Jul 15 2021 |
4370 |
505.52 |
| Jul 08 2021 |
4421 |
505.52 |
| Jul 01 2021 |
4413 |
505.52 |
| Jun 24 2021 |
4435 |
505.52 |
| Jun 01 2021 |
4380 |
505.52 |
| May 01 2021 |
4428 |
505.52 |
| Apr 01 2021 |
4820 |
505.52 |
| Mar 01 2021 |
5281 |
505.52 |
| Feb 01 2021 |
5208 |
505.52 |
| Jan 01 2021 |
5155 |
505.52 |
| Dec 01 2020 |
14114 |
569.75 |
| Nov 01 2020 |
5193 |
505.52 |
| Oct 01 2020 |
5859 |
540.55 |
| Sep 01 2020 |
6396 |
564.78 |
| Aug 01 2020 |
17437 |
569.75 |
| Jul 01 2020 |
18226 |
569.75 |
| Apr 01 2020 |
20243 |
569.75 |
| Mar 01 2020 |
20740 |
569.75 |
| Feb 01 2020 |
20671 |
569.75 |
| Jan 01 2020 |
20675 |
569.75 |
| Dec 01 2019 |
20636 |
569.75 |
| Nov 01 2019 |
18750 |
569.75 |
| Oct 01 2019 |
18801 |
569.75 |
