| Sep 16 2025 |
14498 |
632.94 |
| Sep 09 2025 |
13298 |
579.8 |
| Sep 02 2025 |
8440 |
563.48 |
| Aug 26 2025 |
8189 |
563.48 |
| Aug 19 2025 |
8407 |
553.2 |
| Aug 12 2025 |
8361 |
553.2 |
| Aug 05 2025 |
8086 |
553.2 |
| Jul 29 2025 |
8077 |
553.2 |
| Jul 22 2025 |
8087 |
553.2 |
| Jul 15 2025 |
8175 |
553.2 |
| Jul 08 2025 |
7838 |
553.2 |
| Jul 01 2025 |
7801 |
553.2 |
| Jun 24 2025 |
7711 |
553.2 |
| Jun 17 2025 |
7737 |
553.2 |
| Jun 10 2025 |
7752 |
553.2 |
| Jun 03 2025 |
7515 |
553.2 |
| May 27 2025 |
7693 |
553.2 |
| May 20 2025 |
7659 |
553.2 |
| May 13 2025 |
7860 |
553.2 |
| May 06 2025 |
7877 |
553.2 |
| Apr 29 2025 |
8084 |
553.2 |
| Apr 22 2025 |
8228 |
553.2 |
| Apr 15 2025 |
14040 |
393.1 |
| Apr 15 2025 |
8356 |
553.2 |
| Apr 08 2025 |
13877 |
393.1 |
| Apr 08 2025 |
8287 |
553.2 |
| Apr 01 2025 |
13688 |
393.1 |
| Apr 01 2025 |
8240 |
553.2 |
| Mar 25 2025 |
13431 |
393.1 |
| Mar 25 2025 |
8199 |
553.2 |
| Mar 18 2025 |
13286 |
393.1 |
| Mar 18 2025 |
8205 |
553.2 |
| Mar 11 2025 |
14046 |
393.1 |
| Mar 11 2025 |
8167 |
553.2 |
| Mar 04 2025 |
12223 |
393.1 |
| Mar 04 2025 |
8120 |
553.2 |
| Feb 25 2025 |
12278 |
393.1 |
| Feb 25 2025 |
8071 |
553.2 |
| Feb 18 2025 |
11911 |
393.1 |
| Feb 18 2025 |
8059 |
553.2 |
| Feb 11 2025 |
11230 |
393.1 |
| Feb 11 2025 |
8251 |
553.2 |
| Feb 04 2025 |
9817 |
393.1 |
| Feb 04 2025 |
8245 |
553.2 |
| Jan 29 2025 |
9794 |
393.1 |
| Jan 29 2025 |
8257 |
553.2 |
| Jan 22 2025 |
8266 |
553.2 |
| Jan 15 2025 |
8283 |
553.2 |
| Jan 08 2025 |
8283 |
553.2 |
| Jan 01 2025 |
8263 |
553.2 |
| Dec 25 2024 |
8263 |
553.2 |
| Dec 18 2024 |
8257 |
553.2 |
| Dec 11 2024 |
8244 |
553.2 |
| Dec 04 2024 |
8243 |
553.2 |
| Nov 27 2024 |
8151 |
553.2 |
| Nov 20 2024 |
7846 |
553.2 |
| Nov 13 2024 |
7807 |
553.2 |
| Nov 06 2024 |
6559 |
553.2 |
| Oct 30 2024 |
6509 |
553.2 |
| Oct 23 2024 |
6508 |
553.2 |
| Oct 16 2024 |
6703 |
553.2 |
| Oct 09 2024 |
6672 |
565.93 |
| Oct 02 2024 |
11552 |
618.54 |
| Sep 25 2024 |
11510 |
618.54 |
| Sep 18 2024 |
5036 |
621.34 |
| Sep 11 2024 |
5335 |
622.75 |
| Sep 04 2024 |
5903 |
622.75 |
| Aug 28 2024 |
6307 |
622.75 |
| Aug 21 2024 |
6873 |
622.75 |
| Aug 21 2024 |
12115 |
624.4 |
| Aug 14 2024 |
6973 |
622.75 |
| Aug 14 2024 |
11529 |
624.4 |
| Aug 07 2024 |
6967 |
622.75 |
| Aug 07 2024 |
14130 |
624.4 |
| Jul 31 2024 |
7002 |
622.75 |
| Jul 31 2024 |
14328 |
624.4 |
| Jul 24 2024 |
6888 |
622.75 |
| Jul 24 2024 |
14178 |
624.4 |
| Jul 17 2024 |
6847 |
622.75 |
| Jul 17 2024 |
14057 |
624.4 |
| Jul 10 2024 |
6662 |
622.75 |
| Jul 10 2024 |
11673 |
624.4 |
| Jul 03 2024 |
6667 |
622.75 |
| Jul 03 2024 |
11950 |
624.4 |
| Jun 26 2024 |
6534 |
622.75 |
| Jun 26 2024 |
11788 |
624.4 |
| Jun 19 2024 |
6546 |
622.75 |
| Jun 19 2024 |
11913 |
624.4 |
| Jun 12 2024 |
6492 |
622.75 |
| Jun 12 2024 |
11849 |
624.4 |
| Jun 05 2024 |
5842 |
622.75 |
| Jun 05 2024 |
11942 |
624.4 |
| May 29 2024 |
5400 |
622.75 |
| May 29 2024 |
11881 |
624.4 |
| May 22 2024 |
5300 |
622.75 |
| May 22 2024 |
12292 |
624.4 |
| May 15 2024 |
5718 |
622.75 |
| May 15 2024 |
12349 |
624.4 |
| May 08 2024 |
5757 |
622.75 |
| May 08 2024 |
12402 |
624.4 |
| May 01 2024 |
5822 |
622.75 |
| May 01 2024 |
13096 |
624.4 |
| Apr 24 2024 |
8054 |
622.75 |
| Apr 24 2024 |
18451 |
624.4 |
| Apr 17 2024 |
8206 |
622.75 |
| Apr 17 2024 |
18520 |
624.4 |
| Apr 10 2024 |
7980 |
622.75 |
| Apr 10 2024 |
18667 |
624.4 |
| Apr 03 2024 |
7857 |
622.75 |
| Apr 03 2024 |
18401 |
624.4 |
| Mar 27 2024 |
7833 |
622.75 |
| Mar 27 2024 |
18462 |
624.4 |
| Mar 21 2024 |
7873 |
622.75 |
| Mar 21 2024 |
18147 |
624.4 |
| Mar 14 2024 |
7850 |
622.75 |
| Mar 14 2024 |
18190 |
624.4 |
| Mar 07 2024 |
8016 |
622.75 |
| Mar 07 2024 |
18272 |
624.4 |
| Feb 29 2024 |
8027 |
622.75 |
| Feb 29 2024 |
18278 |
624.4 |
| Feb 22 2024 |
8036 |
622.75 |
| Feb 22 2024 |
18284 |
624.4 |
| Feb 15 2024 |
8112 |
622.75 |
| Feb 15 2024 |
18234 |
624.4 |
| Feb 08 2024 |
8159 |
622.75 |
| Feb 08 2024 |
18242 |
624.4 |
| Feb 01 2024 |
8177 |
622.75 |
| Feb 01 2024 |
18188 |
624.4 |
| Jan 25 2024 |
8186 |
622.75 |
| Jan 25 2024 |
18085 |
624.4 |
| Jan 18 2024 |
8349 |
622.75 |
| Jan 18 2024 |
18083 |
624.4 |
| Jan 11 2024 |
8380 |
622.75 |
| Jan 11 2024 |
18070 |
624.4 |
| Jan 04 2024 |
8380 |
622.75 |
| Jan 04 2024 |
17610 |
624.4 |
| Dec 28 2023 |
8300 |
622.75 |
| Dec 28 2023 |
17582 |
624.4 |
| Dec 21 2023 |
8300 |
622.75 |
| Dec 21 2023 |
17582 |
624.4 |
| Dec 14 2023 |
8300 |
622.75 |
| Dec 14 2023 |
17552 |
624.4 |
| Dec 07 2023 |
8256 |
622.75 |
| Dec 07 2023 |
17552 |
624.4 |
| Nov 30 2023 |
6991 |
622.75 |
| Nov 30 2023 |
17553 |
624.4 |
| Nov 23 2023 |
6893 |
622.75 |
| Nov 23 2023 |
17517 |
624.4 |
| Nov 16 2023 |
5435 |
622.75 |
| Nov 16 2023 |
17373 |
624.4 |
| Oct 13 2022 |
9686 |
560.28 |
| Oct 06 2022 |
9300 |
528.96 |
| Sep 29 2022 |
3499 |
520.36 |
| Sep 22 2022 |
3510 |
520.36 |
| Sep 15 2022 |
3636 |
526.98 |
| Sep 08 2022 |
3640 |
534.47 |
| Sep 01 2022 |
3674 |
534.47 |
| Aug 25 2022 |
3697 |
534.47 |
| Aug 18 2022 |
3699 |
534.47 |
| Aug 11 2022 |
3701 |
534.47 |
| Aug 04 2022 |
3701 |
534.47 |
| Jul 28 2022 |
3717 |
534.47 |
| Jul 21 2022 |
3724 |
534.47 |
| Jul 14 2022 |
3728 |
534.47 |
| Jul 07 2022 |
3707 |
534.47 |
| Jun 30 2022 |
3707 |
534.47 |
| Jun 23 2022 |
3676 |
534.47 |
| Jun 16 2022 |
3691 |
534.47 |
| Jun 09 2022 |
2976 |
534.47 |
| Jun 02 2022 |
2808 |
534.47 |
| May 26 2022 |
2797 |
534.47 |
| May 19 2022 |
2796 |
534.47 |
| May 12 2022 |
2796 |
534.47 |
| May 05 2022 |
2742 |
534.47 |
| Apr 28 2022 |
2742 |
534.47 |
| Apr 21 2022 |
2688 |
534.47 |
| Apr 14 2022 |
2613 |
534.47 |
| Apr 07 2022 |
2613 |
534.47 |
| Mar 31 2022 |
2613 |
534.47 |
| Mar 24 2022 |
2464 |
534.47 |
| Mar 17 2022 |
2453 |
534.47 |
| Mar 10 2022 |
2498 |
534.47 |
| Mar 03 2022 |
2511 |
534.47 |
| Feb 24 2022 |
2531 |
534.47 |
| Feb 17 2022 |
2495 |
534.47 |
| Feb 10 2022 |
2495 |
534.47 |
| Feb 03 2022 |
2545 |
534.47 |
| Jan 27 2022 |
2568 |
534.47 |
| Jan 20 2022 |
2580 |
534.47 |
| Jan 13 2022 |
2580 |
534.47 |
| Jan 06 2022 |
2608 |
534.47 |
| Dec 30 2021 |
2608 |
534.47 |
| Dec 23 2021 |
2608 |
534.47 |
| Dec 16 2021 |
2608 |
534.47 |
| Dec 09 2021 |
2622 |
534.47 |
| Dec 02 2021 |
2637 |
534.47 |
| Nov 25 2021 |
2637 |
534.47 |
| Nov 18 2021 |
2655 |
534.47 |
| Nov 11 2021 |
2683 |
534.47 |
| Nov 04 2021 |
2683 |
534.47 |
| Oct 28 2021 |
2700 |
534.47 |
| Oct 21 2021 |
2724 |
534.47 |
| Oct 14 2021 |
2760 |
534.47 |
| Oct 07 2021 |
2818 |
534.47 |
| Sep 30 2021 |
2872 |
534.47 |
| Sep 23 2021 |
2945 |
534.47 |
| Sep 16 2021 |
3588 |
534.47 |
| Sep 09 2021 |
3926 |
534.47 |
| Sep 02 2021 |
4101 |
534.47 |
| Aug 26 2021 |
4187 |
534.47 |
| Aug 19 2021 |
4480 |
534.47 |
| Aug 12 2021 |
4661 |
534.47 |
| Aug 05 2021 |
4675 |
534.47 |
| Jul 29 2021 |
4793 |
534.47 |
| Jul 22 2021 |
4877 |
534.47 |
| Jul 15 2021 |
4955 |
534.47 |
| Jul 08 2021 |
5011 |
534.47 |
| Jul 01 2021 |
4990 |
534.47 |
| Jun 24 2021 |
5016 |
534.47 |
| Jun 01 2021 |
4921 |
534.47 |
| May 01 2021 |
4954 |
534.47 |
| Apr 01 2021 |
5395 |
534.47 |
| Mar 01 2021 |
5862 |
534.47 |
| Feb 01 2021 |
5795 |
534.47 |
| Jan 01 2021 |
5741 |
534.47 |
| Dec 01 2020 |
5940 |
590.91 |
| Nov 01 2020 |
5774 |
534.47 |
| Oct 01 2020 |
6287 |
566.27 |
| Sep 01 2020 |
6715 |
584.39 |
| Aug 01 2020 |
6662 |
590.91 |
| Jul 01 2020 |
7312 |
590.91 |
| Apr 01 2020 |
8803 |
590.91 |
| Mar 01 2020 |
8931 |
590.91 |
| Feb 01 2020 |
8951 |
590.91 |
| Jan 01 2020 |
8958 |
590.91 |
| Dec 01 2019 |
8941 |
590.91 |
| Nov 01 2019 |
8846 |
590.91 |
| Oct 01 2019 |
8528 |
590.91 |
