| Apr 07 2026 |
16810 |
443.43 |
| Mar 31 2026 |
16681 |
443.43 |
| Mar 24 2026 |
16612 |
443.43 |
| Mar 17 2026 |
16993 |
443.43 |
| Mar 10 2026 |
17244 |
443.43 |
| Mar 03 2026 |
17380 |
443.43 |
| Feb 24 2026 |
17806 |
443.43 |
| Feb 17 2026 |
18011 |
443.43 |
| Feb 10 2026 |
18029 |
443.43 |
| Feb 03 2026 |
18029 |
443.43 |
| Jan 27 2026 |
17986 |
443.43 |
| Jan 20 2026 |
17986 |
443.43 |
| Jan 13 2026 |
17986 |
443.43 |
| Jan 06 2026 |
17986 |
443.43 |
| Dec 30 2025 |
17986 |
443.43 |
| Dec 23 2025 |
17986 |
443.43 |
| Dec 16 2025 |
17986 |
443.43 |
| Dec 09 2025 |
17538 |
443.43 |
| Dec 02 2025 |
17184 |
443.43 |
| Nov 25 2025 |
16522 |
443.43 |
| Nov 18 2025 |
16639 |
443.43 |
| Nov 11 2025 |
15941 |
443.43 |
| Nov 04 2025 |
15978 |
443.43 |
| Oct 28 2025 |
16281 |
443.43 |
| Oct 21 2025 |
16503 |
443.43 |
| Oct 14 2025 |
16870 |
443.43 |
| Oct 07 2025 |
17106 |
443.43 |
| Sep 30 2025 |
17343 |
443.43 |
| Sep 23 2025 |
17711 |
443.43 |
| Sep 16 2025 |
17380 |
443.43 |
| Sep 16 2025 |
12606 |
544.79 |
| Sep 09 2025 |
17793 |
443.43 |
| Sep 09 2025 |
13915 |
610.5 |
| Sep 02 2025 |
16328 |
443.43 |
| Sep 02 2025 |
8834 |
590.87 |
| Aug 26 2025 |
16354 |
443.43 |
| Aug 26 2025 |
8582 |
590.87 |
| Aug 19 2025 |
16583 |
443.43 |
| Aug 19 2025 |
8664 |
568.27 |
| Aug 12 2025 |
17963 |
443.43 |
| Aug 12 2025 |
8624 |
568.27 |
| Aug 05 2025 |
18291 |
443.43 |
| Aug 05 2025 |
8347 |
568.27 |
| Jul 29 2025 |
18355 |
443.43 |
| Jul 29 2025 |
8337 |
568.27 |
| Jul 22 2025 |
17769 |
443.43 |
| Jul 22 2025 |
8346 |
568.27 |
| Jul 15 2025 |
18327 |
443.43 |
| Jul 15 2025 |
8438 |
568.27 |
| Jul 08 2025 |
18377 |
443.43 |
| Jul 08 2025 |
8047 |
568.27 |
| Jul 01 2025 |
18292 |
443.43 |
| Jul 01 2025 |
8007 |
568.27 |
| Jun 24 2025 |
18517 |
443.43 |
| Jun 24 2025 |
7917 |
568.27 |
| Jun 17 2025 |
18812 |
443.43 |
| Jun 17 2025 |
7944 |
568.27 |
| Jun 10 2025 |
17100 |
443.43 |
| Jun 10 2025 |
7967 |
568.27 |
| Jun 03 2025 |
17100 |
443.43 |
| Jun 03 2025 |
7694 |
568.27 |
| May 27 2025 |
19098 |
443.43 |
| May 27 2025 |
7885 |
568.27 |
| May 20 2025 |
7849 |
568.27 |
| May 13 2025 |
8047 |
568.27 |
| May 06 2025 |
8061 |
568.27 |
| Apr 29 2025 |
8273 |
568.27 |
| Apr 22 2025 |
8433 |
568.27 |
| Apr 15 2025 |
8568 |
568.27 |
| Apr 08 2025 |
8508 |
568.27 |
| Apr 01 2025 |
8481 |
568.27 |
| Mar 25 2025 |
8442 |
568.27 |
| Mar 18 2025 |
8447 |
568.27 |
| Mar 11 2025 |
8428 |
568.27 |
| Mar 04 2025 |
8358 |
568.27 |
| Feb 25 2025 |
8319 |
568.27 |
| Feb 18 2025 |
8310 |
568.27 |
| Feb 11 2025 |
8509 |
568.27 |
| Feb 04 2025 |
8506 |
568.27 |
| Jan 29 2025 |
8513 |
568.27 |
| Jan 22 2025 |
8518 |
568.27 |
| Jan 15 2025 |
8535 |
568.27 |
| Jan 08 2025 |
8536 |
568.27 |
| Jan 01 2025 |
8513 |
568.27 |
| Dec 25 2024 |
8513 |
568.27 |
| Dec 18 2024 |
8507 |
568.27 |
| Dec 11 2024 |
8494 |
568.27 |
| Dec 04 2024 |
8493 |
568.27 |
| Nov 27 2024 |
8404 |
568.27 |
| Nov 20 2024 |
8101 |
568.27 |
| Nov 13 2024 |
8059 |
568.27 |
| Nov 06 2024 |
6752 |
568.27 |
| Oct 30 2024 |
6701 |
568.27 |
| Oct 23 2024 |
6706 |
568.27 |
| Oct 16 2024 |
6903 |
568.27 |
| Oct 09 2024 |
7142 |
605.11 |
| Oct 02 2024 |
14628 |
745.34 |
| Sep 25 2024 |
14765 |
745.34 |
| Sep 18 2024 |
6812 |
742.95 |
| Sep 11 2024 |
7222 |
742.06 |
| Sep 04 2024 |
8014 |
742.06 |
| Aug 28 2024 |
8806 |
742.06 |
| Aug 21 2024 |
9618 |
742.06 |
| Aug 21 2024 |
12930 |
760 |
| Aug 14 2024 |
9938 |
742.06 |
| Aug 14 2024 |
12326 |
760 |
| Aug 07 2024 |
9932 |
742.06 |
| Aug 07 2024 |
14969 |
760 |
| Jul 31 2024 |
9965 |
742.06 |
| Jul 31 2024 |
15161 |
760 |
| Jul 24 2024 |
9853 |
742.06 |
| Jul 24 2024 |
15001 |
760 |
| Jul 17 2024 |
9820 |
742.06 |
| Jul 17 2024 |
14864 |
760 |
| Jul 10 2024 |
9617 |
742.06 |
| Jul 10 2024 |
12436 |
760 |
| Jul 03 2024 |
9619 |
742.06 |
| Jul 03 2024 |
12716 |
760 |
| Jun 26 2024 |
9483 |
742.06 |
| Jun 26 2024 |
12575 |
760 |
| Jun 19 2024 |
9493 |
742.06 |
| Jun 19 2024 |
12715 |
760 |
| Jun 12 2024 |
9388 |
742.06 |
| Jun 12 2024 |
12660 |
760 |
| Jun 05 2024 |
8551 |
742.06 |
| Jun 05 2024 |
12773 |
760 |
| May 29 2024 |
8067 |
742.06 |
| May 29 2024 |
12698 |
760 |
| May 22 2024 |
7979 |
742.06 |
| May 22 2024 |
13125 |
760 |
| May 15 2024 |
8567 |
742.06 |
| May 15 2024 |
13181 |
760 |
| May 08 2024 |
8621 |
742.06 |
| May 08 2024 |
13230 |
760 |
| May 01 2024 |
8472 |
742.06 |
| May 01 2024 |
13855 |
760 |
| Apr 24 2024 |
11100 |
742.06 |
| Apr 24 2024 |
19413 |
760 |
| Apr 17 2024 |
11250 |
742.06 |
| Apr 17 2024 |
19493 |
760 |
| Apr 10 2024 |
10830 |
742.06 |
| Apr 10 2024 |
19666 |
760 |
| Apr 03 2024 |
10726 |
742.06 |
| Apr 03 2024 |
19399 |
760 |
| Mar 27 2024 |
10706 |
742.06 |
| Mar 27 2024 |
19458 |
760 |
| Mar 21 2024 |
10764 |
742.06 |
| Mar 21 2024 |
19091 |
760 |
| Mar 14 2024 |
10747 |
742.06 |
| Mar 14 2024 |
19115 |
760 |
| Mar 07 2024 |
11123 |
742.06 |
| Mar 07 2024 |
19204 |
760 |
| Feb 29 2024 |
11134 |
742.06 |
| Feb 29 2024 |
19216 |
760 |
| Feb 22 2024 |
11145 |
742.06 |
| Feb 22 2024 |
19222 |
760 |
| Feb 15 2024 |
11336 |
742.06 |
| Feb 15 2024 |
19177 |
760 |
| Feb 08 2024 |
11377 |
742.06 |
| Feb 08 2024 |
19163 |
760 |
| Feb 01 2024 |
11397 |
742.06 |
| Feb 01 2024 |
19107 |
760 |
| Jan 25 2024 |
11405 |
742.06 |
| Jan 25 2024 |
18997 |
760 |
| Jan 18 2024 |
11550 |
742.06 |
| Jan 18 2024 |
18973 |
760 |
| Jan 11 2024 |
11581 |
742.06 |
| Jan 11 2024 |
18961 |
760 |
| Jan 04 2024 |
11581 |
742.06 |
| Jan 04 2024 |
18500 |
760 |
| Dec 28 2023 |
11444 |
742.06 |
| Dec 28 2023 |
18474 |
760 |
| Dec 21 2023 |
11444 |
742.06 |
| Dec 21 2023 |
18474 |
760 |
| Dec 14 2023 |
11444 |
742.06 |
| Dec 14 2023 |
18444 |
760 |
| Dec 07 2023 |
11400 |
742.06 |
| Dec 07 2023 |
18444 |
760 |
| Nov 30 2023 |
9135 |
742.06 |
| Nov 30 2023 |
18445 |
760 |
| Nov 23 2023 |
8950 |
742.06 |
| Nov 23 2023 |
18404 |
760 |
| Nov 16 2023 |
7166 |
742.06 |
| Nov 16 2023 |
18261 |
760 |
| Oct 13 2022 |
11532 |
816.03 |
| Oct 06 2022 |
11638 |
816.03 |
| Sep 29 2022 |
11495 |
816.03 |
| Sep 22 2022 |
11386 |
816.03 |
| Sep 15 2022 |
11447 |
816.03 |
| Sep 08 2022 |
11107 |
810.02 |
| Sep 01 2022 |
11087 |
810.02 |
| Aug 25 2022 |
5191 |
793.41 |
| Aug 18 2022 |
5193 |
793.41 |
| Aug 11 2022 |
5196 |
793.41 |
| Aug 04 2022 |
5196 |
793.41 |
| Jul 28 2022 |
5211 |
793.41 |
| Jul 21 2022 |
5219 |
793.41 |
| Jul 14 2022 |
5224 |
793.41 |
| Jul 07 2022 |
5205 |
793.41 |
| Jun 30 2022 |
5205 |
793.41 |
| Jun 23 2022 |
5170 |
793.41 |
| Jun 16 2022 |
5184 |
793.41 |
| Jun 09 2022 |
4105 |
793.41 |
| Jun 02 2022 |
3667 |
793.41 |
| May 26 2022 |
3652 |
793.41 |
| May 19 2022 |
3648 |
793.41 |
| May 12 2022 |
3648 |
793.41 |
| May 05 2022 |
3594 |
793.41 |
| Apr 28 2022 |
3594 |
793.41 |
| Apr 21 2022 |
3537 |
793.41 |
| Apr 14 2022 |
3465 |
793.41 |
| Apr 07 2022 |
3465 |
793.41 |
| Mar 31 2022 |
3465 |
793.41 |
| Mar 24 2022 |
3186 |
793.41 |
| Mar 17 2022 |
3176 |
793.41 |
| Mar 10 2022 |
3225 |
793.41 |
| Mar 03 2022 |
3239 |
793.41 |
| Feb 24 2022 |
3268 |
793.41 |
| Feb 17 2022 |
3229 |
793.41 |
| Feb 10 2022 |
3229 |
793.41 |
| Feb 03 2022 |
3286 |
793.41 |
| Jan 27 2022 |
3309 |
793.41 |
| Jan 20 2022 |
3322 |
793.41 |
| Jan 13 2022 |
3322 |
793.41 |
| Jan 06 2022 |
3353 |
793.41 |
| Dec 30 2021 |
3353 |
793.41 |
| Dec 23 2021 |
3353 |
793.41 |
| Dec 16 2021 |
3353 |
793.41 |
| Dec 09 2021 |
3367 |
793.41 |
| Dec 02 2021 |
3384 |
793.41 |
| Nov 25 2021 |
3384 |
793.41 |
| Nov 18 2021 |
3404 |
793.41 |
| Nov 11 2021 |
3438 |
793.41 |
| Nov 04 2021 |
3438 |
793.41 |
| Oct 28 2021 |
3455 |
793.41 |
| Oct 21 2021 |
3482 |
793.41 |
| Oct 14 2021 |
3519 |
793.41 |
| Oct 07 2021 |
3586 |
793.41 |
| Sep 30 2021 |
3647 |
793.41 |
| Sep 23 2021 |
3724 |
793.41 |
| Sep 16 2021 |
4706 |
793.41 |
| Sep 09 2021 |
5211 |
793.41 |
| Sep 02 2021 |
5536 |
793.41 |
| Aug 26 2021 |
5678 |
793.41 |
| Aug 19 2021 |
6425 |
793.41 |
| Aug 12 2021 |
6853 |
793.41 |
| Aug 05 2021 |
6869 |
793.41 |
| Jul 29 2021 |
6997 |
793.41 |
| Jul 22 2021 |
7079 |
793.41 |
| Jul 15 2021 |
7160 |
793.41 |
| Jul 08 2021 |
7215 |
793.41 |
| Jul 01 2021 |
7187 |
793.41 |
| Jun 24 2021 |
7213 |
793.41 |
| Jun 01 2021 |
6878 |
793.41 |
| May 01 2021 |
6903 |
793.41 |
| Apr 01 2021 |
7448 |
793.41 |
| Mar 01 2021 |
7942 |
793.41 |
| Feb 01 2021 |
7874 |
793.41 |
| Jan 01 2021 |
7819 |
793.41 |
| Nov 01 2020 |
7834 |
793.41 |
| Oct 01 2020 |
18114 |
782.1 |
| Sep 01 2020 |
18686 |
760.2 |
