| Jun 06 2026 |
8236 |
415.16 |
| Jun 02 2026 |
8143 |
415.16 |
| May 26 2026 |
8060 |
415.16 |
| May 19 2026 |
8232 |
415.16 |
| May 12 2026 |
3739 |
423.92 |
| May 12 2026 |
8448 |
415.16 |
| May 12 2026 |
4758 |
423.92 |
| May 05 2026 |
3520 |
423.92 |
| May 05 2026 |
8437 |
412.72 |
| May 05 2026 |
4610 |
423.92 |
| Apr 28 2026 |
3642 |
423.92 |
| Apr 28 2026 |
4665 |
390.29 |
| Apr 28 2026 |
4602 |
423.92 |
| Apr 21 2026 |
3624 |
423.92 |
| Apr 21 2026 |
4759 |
390.29 |
| Apr 21 2026 |
4556 |
423.92 |
| Apr 14 2026 |
3659 |
423.92 |
| Apr 14 2026 |
4659 |
390.29 |
| Apr 14 2026 |
4571 |
423.92 |
| Apr 07 2026 |
8998 |
320.31 |
| Apr 07 2026 |
3673 |
423.92 |
| Apr 07 2026 |
4625 |
390.29 |
| Apr 07 2026 |
4554 |
423.92 |
| Mar 31 2026 |
8930 |
320.31 |
| Mar 31 2026 |
3675 |
423.92 |
| Mar 31 2026 |
4746 |
390.29 |
| Mar 31 2026 |
4418 |
423.92 |
| Mar 24 2026 |
8916 |
320.31 |
| Mar 24 2026 |
3671 |
423.92 |
| Mar 24 2026 |
4730 |
390.29 |
| Mar 24 2026 |
4382 |
423.92 |
| Mar 17 2026 |
8966 |
320.31 |
| Mar 17 2026 |
3614 |
423.92 |
| Mar 17 2026 |
4781 |
387.81 |
| Mar 17 2026 |
4378 |
423.92 |
| Mar 10 2026 |
9017 |
320.31 |
| Mar 10 2026 |
3518 |
423.92 |
| Mar 10 2026 |
4813 |
387.81 |
| Mar 10 2026 |
4298 |
423.92 |
| Mar 03 2026 |
9063 |
320.31 |
| Mar 03 2026 |
3489 |
423.92 |
| Mar 03 2026 |
4822 |
387.81 |
| Mar 03 2026 |
4265 |
423.92 |
| Feb 24 2026 |
9272 |
320.31 |
| Feb 24 2026 |
3475 |
423.92 |
| Feb 24 2026 |
4841 |
387.81 |
| Feb 24 2026 |
4276 |
423.92 |
| Feb 17 2026 |
9321 |
320.31 |
| Feb 17 2026 |
3474 |
423.92 |
| Feb 17 2026 |
4842 |
387.81 |
| Feb 17 2026 |
4132 |
423.92 |
| Feb 10 2026 |
9324 |
320.31 |
| Feb 10 2026 |
3449 |
423.92 |
| Feb 10 2026 |
4844 |
387.81 |
| Feb 10 2026 |
4226 |
423.92 |
| Feb 03 2026 |
9324 |
320.31 |
| Feb 03 2026 |
3454 |
423.92 |
| Feb 03 2026 |
4852 |
387.81 |
| Feb 03 2026 |
4233 |
423.92 |
| Jan 27 2026 |
9312 |
320.31 |
| Jan 27 2026 |
3447 |
423.92 |
| Jan 27 2026 |
4875 |
387.81 |
| Jan 27 2026 |
4237 |
423.92 |
| Jan 20 2026 |
9312 |
320.31 |
| Jan 20 2026 |
3430 |
423.92 |
| Jan 20 2026 |
4871 |
387.81 |
| Jan 20 2026 |
4236 |
423.92 |
| Jan 13 2026 |
9312 |
320.31 |
| Jan 13 2026 |
3434 |
423.92 |
| Jan 13 2026 |
4882 |
387.81 |
| Jan 13 2026 |
4234 |
423.92 |
| Jan 06 2026 |
9312 |
320.31 |
| Jan 06 2026 |
3429 |
423.92 |
| Jan 06 2026 |
4884 |
387.81 |
| Jan 06 2026 |
4231 |
423.92 |
| Dec 30 2025 |
9312 |
320.31 |
| Dec 30 2025 |
3425 |
423.92 |
| Dec 30 2025 |
4891 |
387.81 |
| Dec 30 2025 |
4228 |
423.92 |
| Dec 23 2025 |
9312 |
320.31 |
| Dec 23 2025 |
3423 |
423.92 |
| Dec 23 2025 |
4888 |
387.81 |
| Dec 23 2025 |
4225 |
423.92 |
| Dec 16 2025 |
9312 |
320.31 |
| Dec 16 2025 |
3423 |
423.92 |
| Dec 16 2025 |
4892 |
387.81 |
| Dec 16 2025 |
4227 |
423.92 |
| Dec 09 2025 |
9044 |
320.31 |
| Dec 09 2025 |
3423 |
423.92 |
| Dec 09 2025 |
4891 |
387.81 |
| Dec 09 2025 |
4229 |
423.92 |
| Dec 02 2025 |
8927 |
320.31 |
| Dec 02 2025 |
3426 |
423.92 |
| Dec 02 2025 |
4891 |
387.81 |
| Dec 02 2025 |
4231 |
423.92 |
| Nov 25 2025 |
8724 |
320.31 |
| Nov 25 2025 |
3426 |
423.92 |
| Nov 25 2025 |
4876 |
387.81 |
| Nov 25 2025 |
4231 |
423.92 |
| Nov 18 2025 |
8744 |
320.31 |
| Nov 18 2025 |
3426 |
423.92 |
| Nov 18 2025 |
4886 |
387.81 |
| Nov 18 2025 |
4231 |
423.92 |
| Nov 11 2025 |
8343 |
320.31 |
| Nov 11 2025 |
3412 |
423.92 |
| Nov 11 2025 |
4907 |
387.81 |
| Nov 11 2025 |
4219 |
423.92 |
| Nov 04 2025 |
8355 |
320.31 |
| Nov 04 2025 |
3412 |
423.92 |
| Nov 04 2025 |
4923 |
387.81 |
| Nov 04 2025 |
4219 |
423.92 |
| Oct 28 2025 |
8558 |
320.31 |
| Oct 28 2025 |
3414 |
423.92 |
| Oct 28 2025 |
4946 |
387.81 |
| Oct 28 2025 |
4243 |
423.92 |
| Oct 21 2025 |
8592 |
320.31 |
| Oct 21 2025 |
3414 |
423.92 |
| Oct 21 2025 |
4961 |
387.81 |
| Oct 21 2025 |
4466 |
423.92 |
| Oct 14 2025 |
8757 |
320.31 |
| Oct 14 2025 |
3427 |
423.92 |
| Oct 14 2025 |
4971 |
387.81 |
| Oct 14 2025 |
4435 |
423.92 |
| Oct 07 2025 |
8869 |
320.31 |
| Oct 07 2025 |
3426 |
423.92 |
| Oct 07 2025 |
4947 |
387.81 |
| Oct 07 2025 |
4333 |
423.92 |
| Sep 30 2025 |
8937 |
320.31 |
| Sep 30 2025 |
3417 |
423.92 |
| Sep 30 2025 |
4987 |
387.81 |
| Sep 30 2025 |
4342 |
423.92 |
| Sep 23 2025 |
9037 |
320.31 |
| Sep 23 2025 |
3418 |
423.92 |
| Sep 23 2025 |
5023 |
387.81 |
| Sep 23 2025 |
4324 |
423.92 |
| Sep 16 2025 |
8906 |
320.31 |
| Sep 16 2025 |
3310 |
423.92 |
| Sep 16 2025 |
5272 |
397.49 |
| Sep 16 2025 |
4244 |
423.92 |
| Sep 09 2025 |
9074 |
320.31 |
| Sep 09 2025 |
3340 |
423.92 |
| Sep 09 2025 |
4837 |
372.24 |
| Sep 09 2025 |
4172 |
423.92 |
| Sep 02 2025 |
7644 |
320.31 |
| Sep 02 2025 |
3371 |
423.92 |
| Sep 02 2025 |
4698 |
354.47 |
| Sep 02 2025 |
4302 |
423.92 |
| Aug 26 2025 |
7633 |
320.31 |
| Aug 26 2025 |
3363 |
423.12 |
| Aug 26 2025 |
4437 |
354.47 |
| Aug 26 2025 |
4313 |
423.12 |
| Aug 19 2025 |
7673 |
320.31 |
| Aug 19 2025 |
3392 |
423.12 |
| Aug 19 2025 |
4199 |
337.53 |
| Aug 19 2025 |
4243 |
423.12 |
| Aug 12 2025 |
8106 |
320.31 |
| Aug 12 2025 |
5631 |
423.12 |
| Aug 12 2025 |
4117 |
337.53 |
| Aug 12 2025 |
6412 |
423.12 |
| Aug 05 2025 |
8460 |
320.31 |
| Aug 05 2025 |
5616 |
423.12 |
| Aug 05 2025 |
3839 |
337.53 |
| Aug 05 2025 |
6482 |
423.12 |
| Jul 29 2025 |
8518 |
320.31 |
| Jul 29 2025 |
5689 |
423.12 |
| Jul 29 2025 |
3843 |
337.53 |
| Jul 29 2025 |
6594 |
423.12 |
| Jul 22 2025 |
8256 |
320.31 |
| Jul 22 2025 |
5225 |
450.66 |
| Jul 22 2025 |
3850 |
337.53 |
| Jul 22 2025 |
7526 |
450.66 |
| Jul 15 2025 |
8415 |
320.31 |
| Jul 15 2025 |
5131 |
450.66 |
| Jul 15 2025 |
3938 |
337.53 |
| Jul 15 2025 |
7513 |
450.66 |
| Jul 08 2025 |
8423 |
320.31 |
| Jul 08 2025 |
5094 |
447.59 |
| Jul 08 2025 |
4022 |
337.53 |
| Jul 08 2025 |
7481 |
447.59 |
| Jul 01 2025 |
8343 |
320.31 |
| Jul 01 2025 |
5028 |
447.59 |
| Jul 01 2025 |
4025 |
337.53 |
| Jul 01 2025 |
7461 |
447.59 |
| Jun 24 2025 |
8385 |
320.31 |
| Jun 24 2025 |
5066 |
447.18 |
| Jun 24 2025 |
3977 |
337.53 |
| Jun 24 2025 |
7460 |
447.18 |
| Jun 17 2025 |
8516 |
320.31 |
| Jun 17 2025 |
4896 |
435.95 |
| Jun 17 2025 |
3974 |
337.53 |
| Jun 17 2025 |
7187 |
435.95 |
| Jun 10 2025 |
7458 |
320.31 |
| Jun 10 2025 |
4840 |
438.31 |
| Jun 10 2025 |
3981 |
337.53 |
| Jun 10 2025 |
7228 |
438.31 |
| Jun 03 2025 |
7458 |
320.31 |
| Jun 03 2025 |
4903 |
438.31 |
| Jun 03 2025 |
4007 |
337.53 |
| Jun 03 2025 |
7226 |
438.31 |
| May 27 2025 |
8449 |
320.31 |
| May 27 2025 |
4719 |
428.78 |
| May 27 2025 |
3981 |
337.53 |
| May 27 2025 |
6944 |
428.78 |
| May 20 2025 |
4815 |
428.78 |
| May 20 2025 |
3979 |
337.53 |
| May 20 2025 |
7052 |
428.78 |
| May 13 2025 |
4872 |
428.78 |
| May 13 2025 |
3747 |
313.89 |
| May 13 2025 |
7107 |
428.78 |
| May 06 2025 |
4851 |
428.78 |
| May 06 2025 |
3717 |
319.5 |
| May 06 2025 |
7048 |
428.78 |
| Apr 29 2025 |
4900 |
428.78 |
| Apr 29 2025 |
3779 |
319.5 |
| Apr 29 2025 |
7168 |
428.78 |
| Apr 22 2025 |
4906 |
428.78 |
| Apr 22 2025 |
3729 |
319.5 |
| Apr 22 2025 |
7229 |
428.78 |
| Apr 15 2025 |
13128 |
385.29 |
| Apr 15 2025 |
4890 |
428.78 |
| Apr 15 2025 |
3756 |
319.5 |
| Apr 15 2025 |
7224 |
428.78 |
| Apr 08 2025 |
10359 |
355.76 |
| Apr 08 2025 |
4932 |
428.78 |
| Apr 08 2025 |
3671 |
319.5 |
| Apr 08 2025 |
7310 |
428.78 |
| Apr 01 2025 |
10204 |
355.76 |
| Apr 01 2025 |
4949 |
428.78 |
| Apr 01 2025 |
3643 |
319.5 |
| Apr 01 2025 |
7301 |
428.78 |
| Mar 25 2025 |
10030 |
355.76 |
| Mar 25 2025 |
4934 |
428.78 |
| Mar 25 2025 |
3691 |
324.8 |
| Mar 25 2025 |
7248 |
428.78 |
| Mar 18 2025 |
9879 |
355.76 |
| Mar 18 2025 |
5000 |
428.78 |
| Mar 18 2025 |
3654 |
324.8 |
| Mar 18 2025 |
7295 |
428.78 |
| Mar 11 2025 |
13099 |
385.29 |
| Mar 11 2025 |
4952 |
428.78 |
| Mar 11 2025 |
3596 |
324.8 |
| Mar 11 2025 |
7254 |
428.78 |
| Mar 04 2025 |
11384 |
385.29 |
| Mar 04 2025 |
4965 |
428.78 |
| Mar 04 2025 |
3566 |
324.8 |
| Mar 04 2025 |
7273 |
428.78 |
| Feb 25 2025 |
11446 |
385.29 |
| Feb 25 2025 |
4953 |
428.78 |
| Feb 25 2025 |
3558 |
324.8 |
| Feb 25 2025 |
7247 |
428.78 |
| Feb 18 2025 |
11130 |
385.29 |
| Feb 18 2025 |
4963 |
428.78 |
| Feb 18 2025 |
3551 |
324.8 |
| Feb 18 2025 |
7251 |
428.78 |
| Feb 11 2025 |
10514 |
385.29 |
| Feb 11 2025 |
4974 |
428.78 |
| Feb 11 2025 |
3554 |
324.8 |
| Feb 11 2025 |
7276 |
428.78 |
| Feb 04 2025 |
9207 |
385.29 |
| Feb 04 2025 |
4961 |
428.78 |
| Feb 04 2025 |
3546 |
324.8 |
| Feb 04 2025 |
7238 |
428.78 |
| Jan 29 2025 |
9183 |
385.29 |
| Jan 29 2025 |
4936 |
428.78 |
| Jan 29 2025 |
3565 |
324.8 |
| Jan 29 2025 |
7247 |
428.78 |
| Jan 22 2025 |
4961 |
428.78 |
| Jan 22 2025 |
3575 |
324.8 |
| Jan 22 2025 |
7272 |
428.78 |
| Jan 15 2025 |
4964 |
428.78 |
| Jan 15 2025 |
3582 |
324.8 |
| Jan 15 2025 |
7270 |
428.78 |
| Jan 08 2025 |
4938 |
428.78 |
| Jan 08 2025 |
3583 |
324.8 |
| Jan 08 2025 |
7216 |
428.78 |
| Jan 01 2025 |
4943 |
428.78 |
| Jan 01 2025 |
3575 |
324.8 |
| Jan 01 2025 |
7218 |
428.78 |
| Dec 25 2024 |
4921 |
428.78 |
| Dec 25 2024 |
3575 |
324.8 |
| Dec 25 2024 |
7203 |
428.78 |
| Dec 18 2024 |
4921 |
428.78 |
| Dec 18 2024 |
3569 |
324.8 |
| Dec 18 2024 |
7191 |
428.78 |
| Dec 11 2024 |
5008 |
434.23 |
| Dec 11 2024 |
3560 |
324.8 |
| Dec 11 2024 |
7360 |
434.23 |
| Dec 04 2024 |
5008 |
434.23 |
| Dec 04 2024 |
3560 |
324.8 |
| Dec 04 2024 |
7360 |
434.23 |
| Nov 27 2024 |
5008 |
434.23 |
| Nov 27 2024 |
3561 |
324.8 |
| Nov 27 2024 |
7360 |
434.23 |
| Nov 20 2024 |
5007 |
434.23 |
| Nov 20 2024 |
3549 |
324.8 |
| Nov 20 2024 |
7358 |
434.23 |
| Nov 13 2024 |
5004 |
434.23 |
| Nov 13 2024 |
3539 |
324.8 |
| Nov 13 2024 |
7355 |
434.23 |
| Nov 06 2024 |
5003 |
434.23 |
| Nov 06 2024 |
3498 |
324.8 |
| Nov 06 2024 |
7343 |
434.23 |
| Oct 30 2024 |
4968 |
434.23 |
| Oct 30 2024 |
3491 |
324.8 |
| Oct 30 2024 |
7316 |
434.23 |
| Oct 23 2024 |
4977 |
434.23 |
| Oct 23 2024 |
3496 |
324.8 |
| Oct 23 2024 |
7629 |
434.23 |
| Oct 16 2024 |
4981 |
434.23 |
| Oct 16 2024 |
3538 |
324.8 |
| Oct 16 2024 |
7640 |
434.23 |
| Oct 09 2024 |
4964 |
434.23 |
| Oct 09 2024 |
3566 |
324.8 |
| Oct 09 2024 |
7646 |
434.23 |
| Oct 02 2024 |
4951 |
434.23 |
| Oct 02 2024 |
2447 |
455.03 |
| Oct 02 2024 |
7625 |
434.23 |
| Sep 25 2024 |
4937 |
434.23 |
| Sep 25 2024 |
2696 |
455.03 |
| Sep 25 2024 |
7601 |
434.23 |
| Sep 18 2024 |
4926 |
434.23 |
| Sep 18 2024 |
2965 |
455.03 |
| Sep 18 2024 |
7540 |
434.23 |
| Sep 11 2024 |
4891 |
434.23 |
| Sep 11 2024 |
3035 |
455.03 |
| Sep 11 2024 |
7556 |
434.23 |
| Sep 04 2024 |
4831 |
434.23 |
| Sep 04 2024 |
3415 |
455.03 |
| Sep 04 2024 |
7467 |
434.23 |
| Aug 28 2024 |
4831 |
434.23 |
| Aug 28 2024 |
3648 |
455.03 |
| Aug 28 2024 |
7557 |
434.23 |
| Aug 21 2024 |
4886 |
434.23 |
| Aug 21 2024 |
3920 |
455.03 |
| Aug 21 2024 |
7632 |
434.23 |
| Aug 14 2024 |
4739 |
434.23 |
| Aug 14 2024 |
3993 |
455.03 |
| Aug 14 2024 |
7469 |
434.23 |
| Aug 07 2024 |
4748 |
434.23 |
| Aug 07 2024 |
3992 |
455.03 |
| Aug 07 2024 |
7498 |
434.23 |
| Jul 31 2024 |
4727 |
434.23 |
| Jul 31 2024 |
4023 |
455.03 |
| Jul 31 2024 |
7519 |
434.23 |
| Jul 24 2024 |
4799 |
434.23 |
| Jul 24 2024 |
5342 |
529.52 |
| Jul 24 2024 |
7453 |
434.23 |
| Jul 17 2024 |
4914 |
434.23 |
| Jul 17 2024 |
5367 |
529.52 |
| Jul 17 2024 |
7513 |
434.23 |
| Jul 10 2024 |
4880 |
436.56 |
| Jul 10 2024 |
5243 |
529.52 |
| Jul 10 2024 |
7502 |
436.56 |
| Jul 03 2024 |
4894 |
436.56 |
| Jul 03 2024 |
5242 |
529.52 |
| Jul 03 2024 |
7545 |
436.56 |
| Jun 26 2024 |
4923 |
446.47 |
| Jun 26 2024 |
5115 |
529.52 |
| Jun 26 2024 |
7776 |
446.47 |
| Jun 19 2024 |
5188 |
466.96 |
| Jun 19 2024 |
5134 |
529.52 |
| Jun 19 2024 |
9057 |
505.27 |
| Jun 12 2024 |
5172 |
466.96 |
| Jun 12 2024 |
5061 |
529.52 |
| Jun 12 2024 |
9012 |
505.27 |
| Jun 05 2024 |
6622 |
523.05 |
| Jun 05 2024 |
4553 |
529.52 |
| Jun 05 2024 |
11321 |
571.62 |
| May 29 2024 |
6646 |
523.05 |
| May 29 2024 |
4294 |
529.52 |
| May 29 2024 |
11271 |
571.62 |
| May 22 2024 |
6549 |
523.05 |
| May 22 2024 |
4900 |
604.48 |
| May 22 2024 |
11665 |
571.62 |
| May 15 2024 |
6463 |
523.05 |
| May 15 2024 |
5968 |
632.56 |
| May 15 2024 |
11700 |
571.62 |
| May 08 2024 |
6535 |
523.05 |
| May 08 2024 |
6005 |
632.56 |
| May 08 2024 |
11765 |
571.62 |
| May 01 2024 |
6061 |
632.56 |
| May 01 2024 |
13059 |
620.2 |
| Apr 24 2024 |
8324 |
632.56 |
| Apr 24 2024 |
18384 |
620.2 |
| Apr 17 2024 |
8478 |
632.56 |
| Apr 17 2024 |
18453 |
620.2 |
| Apr 10 2024 |
8234 |
632.56 |
| Apr 10 2024 |
18599 |
620.2 |
| Apr 03 2024 |
8107 |
632.56 |
| Apr 03 2024 |
18337 |
620.2 |
| Mar 27 2024 |
8085 |
632.56 |
| Mar 27 2024 |
18396 |
620.2 |
| Mar 21 2024 |
8127 |
632.56 |
| Mar 21 2024 |
18084 |
620.2 |
| Mar 14 2024 |
8111 |
632.56 |
| Mar 14 2024 |
18127 |
620.2 |
| Mar 07 2024 |
8293 |
632.56 |
| Mar 07 2024 |
18210 |
620.2 |
| Feb 29 2024 |
8304 |
632.56 |
| Feb 29 2024 |
18214 |
620.2 |
| Feb 22 2024 |
8313 |
632.56 |
| Feb 22 2024 |
18219 |
620.2 |
| Feb 15 2024 |
8408 |
632.56 |
| Feb 15 2024 |
18169 |
620.2 |
| Feb 08 2024 |
8453 |
632.56 |
| Feb 08 2024 |
18180 |
620.2 |
| Feb 01 2024 |
8473 |
632.56 |
| Feb 01 2024 |
18126 |
620.2 |
| Jan 25 2024 |
8481 |
632.56 |
| Jan 25 2024 |
18023 |
620.2 |
| Jan 18 2024 |
8643 |
632.56 |
| Jan 18 2024 |
18023 |
620.2 |
| Jan 11 2024 |
8674 |
632.56 |
| Jan 11 2024 |
18010 |
620.2 |
| Jan 04 2024 |
8674 |
632.56 |
| Jan 04 2024 |
17561 |
620.2 |
| Dec 28 2023 |
8590 |
632.56 |
| Dec 28 2023 |
17533 |
620.2 |
| Dec 21 2023 |
8590 |
632.56 |
| Dec 21 2023 |
17533 |
620.2 |
| Dec 14 2023 |
8590 |
632.56 |
| Dec 14 2023 |
17503 |
620.2 |
| Dec 07 2023 |
8546 |
632.56 |
| Dec 07 2023 |
17503 |
620.2 |
| Nov 30 2023 |
7192 |
632.56 |
| Nov 30 2023 |
17504 |
620.2 |
| Nov 23 2023 |
7088 |
632.56 |
| Nov 23 2023 |
17468 |
620.2 |
| Nov 16 2023 |
5594 |
632.56 |
| Nov 16 2023 |
17324 |
620.2 |
| Oct 13 2022 |
9222 |
527.28 |
| Oct 06 2022 |
8569 |
503.99 |
| Sep 29 2022 |
3301 |
500.95 |
| Sep 22 2022 |
3313 |
500.95 |
| Sep 15 2022 |
3372 |
500.95 |
| Sep 08 2022 |
3437 |
510.41 |
| Sep 01 2022 |
3468 |
510.41 |
| Aug 25 2022 |
3573 |
520.29 |
| Aug 18 2022 |
3575 |
520.29 |
| Aug 11 2022 |
3577 |
520.29 |
| Aug 04 2022 |
3577 |
520.29 |
| Jul 28 2022 |
3592 |
520.29 |
| Jul 21 2022 |
3598 |
520.29 |
| Jul 14 2022 |
3602 |
520.29 |
| Jul 07 2022 |
3583 |
520.29 |
| Jun 30 2022 |
3583 |
520.29 |
| Jun 23 2022 |
3553 |
520.29 |
| Jun 16 2022 |
3568 |
520.29 |
| Jun 09 2022 |
2872 |
520.29 |
| Jun 02 2022 |
2703 |
520.29 |
| May 26 2022 |
2695 |
520.29 |
| May 19 2022 |
2695 |
520.29 |
| May 12 2022 |
2695 |
520.29 |
| May 05 2022 |
2639 |
520.29 |
| Apr 28 2022 |
2639 |
520.29 |
| Apr 21 2022 |
2585 |
520.29 |
| Apr 14 2022 |
2507 |
520.29 |
| Apr 07 2022 |
2507 |
520.29 |
| Mar 31 2022 |
2507 |
520.29 |
| Mar 24 2022 |
2367 |
520.29 |
| Mar 17 2022 |
2357 |
520.29 |
| Mar 10 2022 |
2404 |
520.29 |
| Mar 03 2022 |
2416 |
520.29 |
| Feb 24 2022 |
2436 |
520.29 |
| Feb 17 2022 |
2399 |
520.29 |
| Feb 10 2022 |
2399 |
520.29 |
| Feb 03 2022 |
2449 |
520.29 |
| Jan 27 2022 |
2473 |
520.29 |
| Jan 20 2022 |
2485 |
520.29 |
| Jan 13 2022 |
2485 |
520.29 |
| Jan 06 2022 |
2513 |
520.29 |
| Dec 30 2021 |
2513 |
520.29 |
| Dec 23 2021 |
2513 |
520.29 |
| Dec 16 2021 |
2513 |
520.29 |
| Dec 09 2021 |
2526 |
520.29 |
| Dec 02 2021 |
2540 |
520.29 |
| Nov 25 2021 |
2540 |
520.29 |
| Nov 18 2021 |
2558 |
520.29 |
| Nov 11 2021 |
2584 |
520.29 |
| Nov 04 2021 |
2584 |
520.29 |
| Oct 28 2021 |
2601 |
520.29 |
| Oct 21 2021 |
2623 |
520.29 |
| Oct 14 2021 |
2658 |
520.29 |
| Oct 07 2021 |
2716 |
520.29 |
| Sep 30 2021 |
2765 |
520.29 |
| Sep 23 2021 |
2834 |
520.29 |
| Sep 16 2021 |
3437 |
520.29 |
| Sep 09 2021 |
3747 |
520.29 |
| Sep 02 2021 |
3902 |
520.29 |
| Aug 26 2021 |
3977 |
520.29 |
| Aug 19 2021 |
4224 |
520.29 |
| Aug 12 2021 |
4375 |
520.29 |
| Aug 05 2021 |
4389 |
520.29 |
| Jul 29 2021 |
4500 |
520.29 |
| Jul 22 2021 |
4587 |
520.29 |
| Jul 15 2021 |
4664 |
520.29 |
| Jul 08 2021 |
4720 |
520.29 |
| Jul 01 2021 |
4709 |
520.29 |
| Jun 24 2021 |
4733 |
520.29 |
| Jun 01 2021 |
4665 |
520.29 |
| May 01 2021 |
4699 |
520.29 |
| Apr 01 2021 |
5126 |
520.29 |
| Mar 01 2021 |
5584 |
520.29 |
| Feb 01 2021 |
5517 |
520.29 |
| Jan 01 2021 |
5459 |
520.29 |
| Nov 01 2020 |
5498 |
520.29 |
| Oct 01 2020 |
15677 |
549.3 |
| Sep 01 2020 |
16649 |
559.84 |
