| Sep 16 2025 |
10934 |
482.34 |
| Sep 09 2025 |
11883 |
514.95 |
| Sep 02 2025 |
7533 |
503.31 |
| Aug 26 2025 |
7273 |
503.31 |
| Aug 19 2025 |
7721 |
510.21 |
| Aug 12 2025 |
7652 |
510.21 |
| Aug 05 2025 |
7379 |
510.21 |
| Jul 29 2025 |
7372 |
510.21 |
| Jul 22 2025 |
7382 |
510.21 |
| Jul 15 2025 |
7466 |
510.21 |
| Jul 08 2025 |
7260 |
510.21 |
| Jul 01 2025 |
7218 |
510.21 |
| Jun 24 2025 |
7134 |
510.21 |
| Jun 17 2025 |
7166 |
510.21 |
| Jun 10 2025 |
7164 |
510.21 |
| Jun 03 2025 |
6993 |
510.21 |
| May 27 2025 |
7129 |
510.21 |
| May 20 2025 |
7096 |
510.21 |
| May 13 2025 |
7282 |
510.21 |
| May 06 2025 |
7304 |
510.21 |
| Apr 29 2025 |
7474 |
510.21 |
| Apr 22 2025 |
7589 |
510.21 |
| Apr 15 2025 |
7707 |
510.21 |
| Apr 08 2025 |
7640 |
510.21 |
| Apr 01 2025 |
7573 |
510.21 |
| Mar 25 2025 |
7538 |
510.21 |
| Mar 18 2025 |
7535 |
510.21 |
| Mar 11 2025 |
7466 |
510.21 |
| Mar 04 2025 |
7429 |
510.21 |
| Feb 25 2025 |
7358 |
510.21 |
| Feb 18 2025 |
7315 |
510.21 |
| Feb 11 2025 |
7514 |
510.21 |
| Feb 04 2025 |
7505 |
510.21 |
| Jan 29 2025 |
7513 |
510.21 |
| Jan 22 2025 |
7521 |
510.21 |
| Jan 15 2025 |
7534 |
510.21 |
| Jan 08 2025 |
7535 |
510.21 |
| Jan 01 2025 |
7521 |
510.21 |
| Dec 25 2024 |
7521 |
510.21 |
| Dec 18 2024 |
7515 |
510.21 |
| Dec 11 2024 |
7502 |
510.21 |
| Dec 04 2024 |
7503 |
510.21 |
| Nov 27 2024 |
7423 |
510.21 |
| Nov 20 2024 |
7124 |
510.21 |
| Nov 13 2024 |
7092 |
510.21 |
| Nov 06 2024 |
6035 |
510.21 |
| Oct 30 2024 |
5990 |
510.21 |
| Oct 23 2024 |
6001 |
510.21 |
| Oct 16 2024 |
6172 |
510.21 |
| Oct 09 2024 |
6680 |
566.54 |
| Oct 02 2024 |
15546 |
790.04 |
| Sep 25 2024 |
15737 |
790.04 |
| Sep 18 2024 |
7288 |
788.94 |
| Sep 11 2024 |
7734 |
789.53 |
| Sep 04 2024 |
8605 |
789.53 |
| Aug 28 2024 |
9526 |
789.53 |
| Aug 21 2024 |
10422 |
789.53 |
| Aug 21 2024 |
12975 |
771.4 |
| Aug 14 2024 |
10820 |
789.53 |
| Aug 14 2024 |
12373 |
771.4 |
| Aug 07 2024 |
10814 |
789.53 |
| Aug 07 2024 |
15022 |
771.4 |
| Jul 31 2024 |
10846 |
789.53 |
| Jul 31 2024 |
15214 |
771.4 |
| Jul 24 2024 |
10734 |
789.53 |
| Jul 24 2024 |
15052 |
771.4 |
| Jul 17 2024 |
10701 |
789.53 |
| Jul 17 2024 |
14913 |
771.4 |
| Jul 10 2024 |
10489 |
789.53 |
| Jul 10 2024 |
12478 |
771.4 |
| Jul 03 2024 |
10493 |
789.53 |
| Jul 03 2024 |
12759 |
771.4 |
| Jun 26 2024 |
10358 |
789.53 |
| Jun 26 2024 |
12618 |
771.4 |
| Jun 19 2024 |
10367 |
789.53 |
| Jun 19 2024 |
12758 |
771.4 |
| Jun 12 2024 |
10246 |
789.53 |
| Jun 12 2024 |
12705 |
771.4 |
| Jun 05 2024 |
9354 |
789.53 |
| Jun 05 2024 |
12820 |
771.4 |
| May 29 2024 |
8892 |
789.53 |
| May 29 2024 |
12745 |
771.4 |
| May 22 2024 |
8804 |
789.53 |
| May 22 2024 |
13172 |
771.4 |
| May 15 2024 |
9431 |
789.53 |
| May 15 2024 |
13228 |
771.4 |
| May 08 2024 |
9496 |
789.53 |
| May 08 2024 |
13279 |
771.4 |
| May 01 2024 |
9285 |
789.53 |
| May 01 2024 |
13897 |
771.4 |
| Apr 24 2024 |
11981 |
789.53 |
| Apr 24 2024 |
19462 |
771.4 |
| Apr 17 2024 |
12132 |
789.53 |
| Apr 17 2024 |
19542 |
771.4 |
| Apr 10 2024 |
11635 |
789.53 |
| Apr 10 2024 |
19714 |
771.4 |
| Apr 03 2024 |
11542 |
789.53 |
| Apr 03 2024 |
19447 |
771.4 |
| Mar 27 2024 |
11521 |
789.53 |
| Mar 27 2024 |
19507 |
771.4 |
| Mar 21 2024 |
11579 |
789.53 |
| Mar 21 2024 |
19141 |
771.4 |
| Mar 14 2024 |
11555 |
789.53 |
| Mar 14 2024 |
19164 |
771.4 |
| Mar 07 2024 |
11970 |
789.53 |
| Mar 07 2024 |
19253 |
771.4 |
| Feb 29 2024 |
11981 |
789.53 |
| Feb 29 2024 |
19265 |
771.4 |
| Feb 22 2024 |
11992 |
789.53 |
| Feb 22 2024 |
19271 |
771.4 |
| Feb 15 2024 |
12208 |
789.53 |
| Feb 15 2024 |
19226 |
771.4 |
| Feb 08 2024 |
12247 |
789.53 |
| Feb 08 2024 |
19210 |
771.4 |
| Feb 01 2024 |
12267 |
789.53 |
| Feb 01 2024 |
19154 |
771.4 |
| Jan 25 2024 |
12274 |
789.53 |
| Jan 25 2024 |
19044 |
771.4 |
| Jan 18 2024 |
12417 |
789.53 |
| Jan 18 2024 |
19015 |
771.4 |
| Jan 11 2024 |
12448 |
789.53 |
| Jan 11 2024 |
19003 |
771.4 |
| Jan 04 2024 |
12448 |
789.53 |
| Jan 04 2024 |
18542 |
771.4 |
| Dec 28 2023 |
12291 |
789.53 |
| Dec 28 2023 |
18516 |
771.4 |
| Dec 21 2023 |
12291 |
789.53 |
| Dec 21 2023 |
18516 |
771.4 |
| Dec 14 2023 |
12291 |
789.53 |
| Dec 14 2023 |
18486 |
771.4 |
| Dec 07 2023 |
12247 |
789.53 |
| Dec 07 2023 |
18486 |
771.4 |
| Nov 30 2023 |
9693 |
789.53 |
| Nov 30 2023 |
18487 |
771.4 |
| Nov 23 2023 |
9480 |
789.53 |
| Nov 23 2023 |
18446 |
771.4 |
| Nov 16 2023 |
7597 |
789.53 |
| Nov 16 2023 |
18303 |
771.4 |
| Oct 13 2022 |
10413 |
626.28 |
| Oct 06 2022 |
10474 |
625.44 |
| Sep 29 2022 |
4289 |
626.17 |
| Sep 22 2022 |
4304 |
626.17 |
| Sep 15 2022 |
4441 |
632.13 |
| Sep 08 2022 |
4486 |
642.55 |
| Sep 01 2022 |
4524 |
642.55 |
| Aug 25 2022 |
4510 |
634.7 |
| Aug 18 2022 |
4512 |
634.7 |
| Aug 11 2022 |
4514 |
634.7 |
| Aug 04 2022 |
4514 |
634.7 |
| Jul 28 2022 |
4529 |
634.7 |
| Jul 21 2022 |
4540 |
634.7 |
| Jul 14 2022 |
4545 |
634.7 |
| Jul 07 2022 |
4520 |
634.7 |
| Jun 30 2022 |
4520 |
634.7 |
| Jun 23 2022 |
4485 |
634.7 |
| Jun 16 2022 |
4503 |
634.7 |
| Jun 09 2022 |
3592 |
634.7 |
| Jun 02 2022 |
3361 |
634.7 |
| May 26 2022 |
3348 |
634.7 |
| May 19 2022 |
3344 |
634.7 |
| May 12 2022 |
3344 |
634.7 |
| May 05 2022 |
3290 |
634.7 |
| Apr 28 2022 |
3290 |
634.7 |
| Apr 21 2022 |
3234 |
634.7 |
| Apr 14 2022 |
3162 |
634.7 |
| Apr 07 2022 |
3162 |
634.7 |
| Mar 31 2022 |
3162 |
634.7 |
| Mar 24 2022 |
2930 |
634.7 |
| Mar 17 2022 |
2920 |
634.7 |
| Mar 10 2022 |
2969 |
634.7 |
| Mar 03 2022 |
2984 |
634.7 |
| Feb 24 2022 |
3013 |
634.7 |
| Feb 17 2022 |
2975 |
634.7 |
| Feb 10 2022 |
2975 |
634.7 |
| Feb 03 2022 |
3031 |
634.7 |
| Jan 27 2022 |
3052 |
634.7 |
| Jan 20 2022 |
3065 |
634.7 |
| Jan 13 2022 |
3065 |
634.7 |
| Jan 06 2022 |
3094 |
634.7 |
| Dec 30 2021 |
3094 |
634.7 |
| Dec 23 2021 |
3094 |
634.7 |
| Dec 16 2021 |
3094 |
634.7 |
| Dec 09 2021 |
3108 |
634.7 |
| Dec 02 2021 |
3125 |
634.7 |
| Nov 25 2021 |
3125 |
634.7 |
| Nov 18 2021 |
3145 |
634.7 |
| Nov 11 2021 |
3177 |
634.7 |
| Nov 04 2021 |
3177 |
634.7 |
| Oct 28 2021 |
3195 |
634.7 |
| Oct 21 2021 |
3222 |
634.7 |
| Oct 14 2021 |
3260 |
634.7 |
| Oct 07 2021 |
3327 |
634.7 |
| Sep 30 2021 |
3387 |
634.7 |
| Sep 23 2021 |
3459 |
634.7 |
| Sep 16 2021 |
4379 |
634.7 |
| Sep 09 2021 |
4852 |
634.7 |
| Sep 02 2021 |
5135 |
634.7 |
| Aug 26 2021 |
5278 |
634.7 |
| Aug 19 2021 |
5864 |
634.7 |
| Aug 12 2021 |
6200 |
634.7 |
| Aug 05 2021 |
6216 |
634.7 |
| Jul 29 2021 |
6341 |
634.7 |
| Jul 22 2021 |
6426 |
634.7 |
| Jul 15 2021 |
6507 |
634.7 |
| Jul 08 2021 |
6562 |
634.7 |
| Jul 01 2021 |
6535 |
634.7 |
| Jun 24 2021 |
6561 |
634.7 |
| Jun 01 2021 |
6309 |
634.7 |
| May 01 2021 |
6328 |
634.7 |
| Apr 01 2021 |
6832 |
634.7 |
| Mar 01 2021 |
7325 |
634.7 |
| Feb 01 2021 |
7255 |
634.7 |
| Jan 01 2021 |
7199 |
634.7 |
| Dec 01 2020 |
6800 |
702.83 |
| Nov 01 2020 |
7229 |
634.7 |
| Oct 01 2020 |
7446 |
674.04 |
| Sep 01 2020 |
7622 |
688.37 |
| Aug 01 2020 |
7530 |
702.83 |
| Jul 01 2020 |
8198 |
702.83 |
| Apr 01 2020 |
9759 |
702.83 |
| Mar 01 2020 |
9890 |
702.83 |
| Feb 01 2020 |
9916 |
702.83 |
| Jan 01 2020 |
9919 |
702.83 |
| Dec 01 2019 |
9901 |
702.83 |
| Nov 01 2019 |
9806 |
702.83 |
| Oct 01 2019 |
9400 |
702.83 |
