| Sep 16 2025 |
10377 |
465.67 |
| Sep 09 2025 |
10337 |
465.67 |
| Sep 02 2025 |
10638 |
471.14 |
| Aug 26 2025 |
10416 |
471.14 |
| Aug 19 2025 |
6347 |
442.27 |
| Aug 12 2025 |
6267 |
442.27 |
| Aug 05 2025 |
5988 |
442.27 |
| Jul 29 2025 |
5987 |
442.27 |
| Jul 22 2025 |
5995 |
442.27 |
| Jul 15 2025 |
6081 |
442.27 |
| Jul 08 2025 |
6034 |
442.27 |
| Jul 01 2025 |
6006 |
442.27 |
| Jun 24 2025 |
5934 |
442.27 |
| Jun 17 2025 |
5968 |
442.27 |
| Jun 10 2025 |
5967 |
442.27 |
| Jun 03 2025 |
5897 |
442.27 |
| May 27 2025 |
5952 |
442.27 |
| May 20 2025 |
5936 |
442.27 |
| May 13 2025 |
6078 |
442.27 |
| May 06 2025 |
6051 |
442.27 |
| Apr 29 2025 |
6174 |
442.27 |
| Apr 22 2025 |
6214 |
442.27 |
| Apr 15 2025 |
6293 |
442.27 |
| Apr 08 2025 |
6211 |
442.27 |
| Apr 01 2025 |
6146 |
442.27 |
| Mar 25 2025 |
6118 |
442.27 |
| Mar 18 2025 |
6099 |
442.27 |
| Mar 11 2025 |
6007 |
442.27 |
| Mar 04 2025 |
5976 |
442.27 |
| Feb 25 2025 |
5954 |
442.27 |
| Feb 18 2025 |
5931 |
442.27 |
| Feb 11 2025 |
6106 |
442.27 |
| Feb 04 2025 |
6097 |
442.27 |
| Jan 29 2025 |
6113 |
442.27 |
| Jan 22 2025 |
6128 |
442.27 |
| Jan 15 2025 |
6135 |
442.27 |
| Jan 08 2025 |
6136 |
442.27 |
| Jan 01 2025 |
6124 |
442.27 |
| Dec 25 2024 |
6124 |
442.27 |
| Dec 18 2024 |
6118 |
442.27 |
| Dec 11 2024 |
6106 |
442.27 |
| Dec 04 2024 |
6106 |
442.27 |
| Nov 27 2024 |
6077 |
442.27 |
| Nov 20 2024 |
5840 |
442.27 |
| Nov 13 2024 |
5813 |
442.27 |
| Nov 06 2024 |
5209 |
442.27 |
| Oct 30 2024 |
5175 |
442.27 |
| Oct 23 2024 |
5189 |
442.27 |
| Oct 16 2024 |
5316 |
442.27 |
| Oct 09 2024 |
6009 |
506.7 |
| Oct 02 2024 |
13703 |
706.3 |
| Sep 25 2024 |
13818 |
706.3 |
| Sep 18 2024 |
6179 |
696.59 |
| Sep 11 2024 |
6512 |
691.74 |
| Sep 04 2024 |
7219 |
691.74 |
| Aug 28 2024 |
7867 |
691.74 |
| Aug 21 2024 |
8575 |
691.74 |
| Aug 21 2024 |
12660 |
700 |
| Aug 14 2024 |
8809 |
691.74 |
| Aug 14 2024 |
12056 |
700 |
| Aug 07 2024 |
8805 |
691.74 |
| Aug 07 2024 |
14672 |
700 |
| Jul 31 2024 |
8840 |
691.74 |
| Jul 31 2024 |
14845 |
700 |
| Jul 24 2024 |
8727 |
691.74 |
| Jul 24 2024 |
14687 |
700 |
| Jul 17 2024 |
8693 |
691.74 |
| Jul 17 2024 |
14553 |
700 |
| Jul 10 2024 |
8499 |
691.74 |
| Jul 10 2024 |
12145 |
700 |
| Jul 03 2024 |
8502 |
691.74 |
| Jul 03 2024 |
12418 |
700 |
| Jun 26 2024 |
8367 |
691.74 |
| Jun 26 2024 |
12266 |
700 |
| Jun 19 2024 |
8378 |
691.74 |
| Jun 19 2024 |
12397 |
700 |
| Jun 12 2024 |
8290 |
691.74 |
| Jun 12 2024 |
12339 |
700 |
| Jun 05 2024 |
7532 |
691.74 |
| Jun 05 2024 |
12443 |
700 |
| May 29 2024 |
7044 |
691.74 |
| May 29 2024 |
12371 |
700 |
| May 22 2024 |
6952 |
691.74 |
| May 22 2024 |
12813 |
700 |
| May 15 2024 |
7472 |
691.74 |
| May 15 2024 |
12865 |
700 |
| May 08 2024 |
7514 |
691.74 |
| May 08 2024 |
12907 |
700 |
| May 01 2024 |
7454 |
691.74 |
| May 01 2024 |
13575 |
700 |
| Apr 24 2024 |
9910 |
691.74 |
| Apr 24 2024 |
19109 |
700 |
| Apr 17 2024 |
10060 |
691.74 |
| Apr 17 2024 |
19191 |
700 |
| Apr 10 2024 |
9723 |
691.74 |
| Apr 10 2024 |
19355 |
700 |
| Apr 03 2024 |
9613 |
691.74 |
| Apr 03 2024 |
19089 |
700 |
| Mar 27 2024 |
9590 |
691.74 |
| Mar 27 2024 |
19149 |
700 |
| Mar 21 2024 |
9646 |
691.74 |
| Mar 21 2024 |
18779 |
700 |
| Mar 14 2024 |
9623 |
691.74 |
| Mar 14 2024 |
18808 |
700 |
| Mar 07 2024 |
9928 |
691.74 |
| Mar 07 2024 |
18897 |
700 |
| Feb 29 2024 |
9939 |
691.74 |
| Feb 29 2024 |
18907 |
700 |
| Feb 22 2024 |
9950 |
691.74 |
| Feb 22 2024 |
18911 |
700 |
| Feb 15 2024 |
10078 |
691.74 |
| Feb 15 2024 |
18866 |
700 |
| Feb 08 2024 |
10134 |
691.74 |
| Feb 08 2024 |
18863 |
700 |
| Feb 01 2024 |
10154 |
691.74 |
| Feb 01 2024 |
18808 |
700 |
| Jan 25 2024 |
10163 |
691.74 |
| Jan 25 2024 |
18701 |
700 |
| Jan 18 2024 |
10307 |
691.74 |
| Jan 18 2024 |
18685 |
700 |
| Jan 11 2024 |
10338 |
691.74 |
| Jan 11 2024 |
18673 |
700 |
| Jan 04 2024 |
10338 |
691.74 |
| Jan 04 2024 |
18213 |
700 |
| Dec 28 2023 |
10224 |
691.74 |
| Dec 28 2023 |
18186 |
700 |
| Dec 21 2023 |
10224 |
691.74 |
| Dec 21 2023 |
18186 |
700 |
| Dec 14 2023 |
10224 |
691.74 |
| Dec 14 2023 |
18155 |
700 |
| Dec 07 2023 |
10180 |
691.74 |
| Dec 07 2023 |
18155 |
700 |
| Nov 30 2023 |
8262 |
691.74 |
| Nov 30 2023 |
18157 |
700 |
| Nov 23 2023 |
8113 |
691.74 |
| Nov 23 2023 |
18118 |
700 |
| Nov 16 2023 |
6466 |
691.74 |
| Nov 16 2023 |
17975 |
700 |
| Oct 13 2022 |
11379 |
750.03 |
| Oct 06 2022 |
11477 |
750.03 |
| Sep 29 2022 |
11035 |
705.42 |
| Sep 22 2022 |
10913 |
705.42 |
| Sep 15 2022 |
10974 |
705.42 |
| Sep 08 2022 |
4767 |
686.94 |
| Sep 01 2022 |
4803 |
686.94 |
| Aug 25 2022 |
4704 |
663.93 |
| Aug 18 2022 |
4706 |
663.93 |
| Aug 11 2022 |
4708 |
663.93 |
| Aug 04 2022 |
4708 |
663.93 |
| Jul 28 2022 |
4723 |
663.93 |
| Jul 21 2022 |
4731 |
663.93 |
| Jul 14 2022 |
4736 |
663.93 |
| Jul 07 2022 |
4714 |
663.93 |
| Jun 30 2022 |
4714 |
663.93 |
| Jun 23 2022 |
4680 |
663.93 |
| Jun 16 2022 |
4695 |
663.93 |
| Jun 09 2022 |
3736 |
663.93 |
| Jun 02 2022 |
3469 |
663.93 |
| May 26 2022 |
3455 |
663.93 |
| May 19 2022 |
3451 |
663.93 |
| May 12 2022 |
3451 |
663.93 |
| May 05 2022 |
3397 |
663.93 |
| Apr 28 2022 |
3397 |
663.93 |
| Apr 21 2022 |
3339 |
663.93 |
| Apr 14 2022 |
3267 |
663.93 |
| Apr 07 2022 |
3267 |
663.93 |
| Mar 31 2022 |
3267 |
663.93 |
| Mar 24 2022 |
3016 |
663.93 |
| Mar 17 2022 |
3006 |
663.93 |
| Mar 10 2022 |
3055 |
663.93 |
| Mar 03 2022 |
3070 |
663.93 |
| Feb 24 2022 |
3099 |
663.93 |
| Feb 17 2022 |
3061 |
663.93 |
| Feb 10 2022 |
3061 |
663.93 |
| Feb 03 2022 |
3117 |
663.93 |
| Jan 27 2022 |
3140 |
663.93 |
| Jan 20 2022 |
3153 |
663.93 |
| Jan 13 2022 |
3153 |
663.93 |
| Jan 06 2022 |
3182 |
663.93 |
| Dec 30 2021 |
3182 |
663.93 |
| Dec 23 2021 |
3182 |
663.93 |
| Dec 16 2021 |
3182 |
663.93 |
| Dec 09 2021 |
3196 |
663.93 |
| Dec 02 2021 |
3213 |
663.93 |
| Nov 25 2021 |
3213 |
663.93 |
| Nov 18 2021 |
3233 |
663.93 |
| Nov 11 2021 |
3266 |
663.93 |
| Nov 04 2021 |
3266 |
663.93 |
| Oct 28 2021 |
3284 |
663.93 |
| Oct 21 2021 |
3311 |
663.93 |
| Oct 14 2021 |
3349 |
663.93 |
| Oct 07 2021 |
3416 |
663.93 |
| Sep 30 2021 |
3477 |
663.93 |
| Sep 23 2021 |
3553 |
663.93 |
| Sep 16 2021 |
4509 |
663.93 |
| Sep 09 2021 |
5002 |
663.93 |
| Sep 02 2021 |
5311 |
663.93 |
| Aug 26 2021 |
5459 |
663.93 |
| Aug 19 2021 |
6096 |
663.93 |
| Aug 12 2021 |
6469 |
663.93 |
| Aug 05 2021 |
6485 |
663.93 |
| Jul 29 2021 |
6610 |
663.93 |
| Jul 22 2021 |
6692 |
663.93 |
| Jul 15 2021 |
6772 |
663.93 |
| Jul 08 2021 |
6827 |
663.93 |
| Jul 01 2021 |
6802 |
663.93 |
| Jun 24 2021 |
6827 |
663.93 |
| Jun 01 2021 |
6549 |
663.93 |
| May 01 2021 |
6567 |
663.93 |
| Apr 01 2021 |
7075 |
663.93 |
| Mar 01 2021 |
7568 |
663.93 |
| Feb 01 2021 |
7499 |
663.93 |
| Jan 01 2021 |
7442 |
663.93 |
| Nov 01 2020 |
7469 |
663.93 |
| Oct 01 2020 |
17071 |
622.45 |
| Sep 01 2020 |
17386 |
594.9 |
