| Sep 16 2025 |
10664 |
474.01 |
| Sep 09 2025 |
11231 |
492.81 |
| Sep 02 2025 |
7123 |
479.84 |
| Aug 26 2025 |
6861 |
479.84 |
| Aug 19 2025 |
6837 |
462.98 |
| Aug 12 2025 |
6758 |
462.98 |
| Aug 05 2025 |
6481 |
462.98 |
| Jul 29 2025 |
6473 |
462.98 |
| Jul 22 2025 |
6482 |
462.98 |
| Jul 15 2025 |
6555 |
462.98 |
| Jul 08 2025 |
6461 |
462.98 |
| Jul 01 2025 |
6436 |
462.98 |
| Jun 24 2025 |
6365 |
462.98 |
| Jun 17 2025 |
6397 |
462.98 |
| Jun 10 2025 |
6386 |
462.98 |
| Jun 03 2025 |
6297 |
462.98 |
| May 27 2025 |
6361 |
462.98 |
| May 20 2025 |
6338 |
462.98 |
| May 13 2025 |
6502 |
462.98 |
| May 06 2025 |
6491 |
462.98 |
| Apr 29 2025 |
6632 |
462.98 |
| Apr 22 2025 |
6689 |
462.98 |
| Apr 15 2025 |
6789 |
462.98 |
| Apr 08 2025 |
6722 |
462.98 |
| Apr 01 2025 |
6651 |
462.98 |
| Mar 25 2025 |
6620 |
462.98 |
| Mar 18 2025 |
6612 |
462.98 |
| Mar 11 2025 |
6522 |
462.98 |
| Mar 04 2025 |
6482 |
462.98 |
| Feb 25 2025 |
6441 |
462.98 |
| Feb 18 2025 |
6417 |
462.98 |
| Feb 11 2025 |
6618 |
462.98 |
| Feb 04 2025 |
6611 |
462.98 |
| Jan 29 2025 |
6626 |
462.98 |
| Jan 22 2025 |
6635 |
462.98 |
| Jan 15 2025 |
6642 |
462.98 |
| Jan 08 2025 |
6643 |
462.98 |
| Jan 01 2025 |
6634 |
462.98 |
| Dec 25 2024 |
6634 |
462.98 |
| Dec 18 2024 |
6628 |
462.98 |
| Dec 11 2024 |
6616 |
462.98 |
| Dec 04 2024 |
6616 |
462.98 |
| Nov 27 2024 |
6578 |
462.98 |
| Nov 20 2024 |
6297 |
462.98 |
| Nov 13 2024 |
6266 |
462.98 |
| Nov 06 2024 |
5514 |
462.98 |
| Oct 30 2024 |
5477 |
462.98 |
| Oct 23 2024 |
5493 |
462.98 |
| Oct 16 2024 |
5634 |
462.98 |
| Oct 09 2024 |
6231 |
526.13 |
| Oct 02 2024 |
14385 |
735.18 |
| Sep 25 2024 |
14519 |
735.18 |
| Sep 18 2024 |
6678 |
732.58 |
| Sep 11 2024 |
7242 |
743.84 |
| Sep 04 2024 |
8038 |
743.84 |
| Aug 28 2024 |
8835 |
743.84 |
| Aug 21 2024 |
9645 |
743.84 |
| Aug 21 2024 |
12847 |
742 |
| Aug 14 2024 |
9968 |
743.84 |
| Aug 14 2024 |
12239 |
742 |
| Aug 07 2024 |
9962 |
743.84 |
| Aug 07 2024 |
14875 |
742 |
| Jul 31 2024 |
9995 |
743.84 |
| Jul 31 2024 |
15068 |
742 |
| Jul 24 2024 |
9883 |
743.84 |
| Jul 24 2024 |
14902 |
742 |
| Jul 17 2024 |
9850 |
743.84 |
| Jul 17 2024 |
14769 |
742 |
| Jul 10 2024 |
9647 |
743.84 |
| Jul 10 2024 |
12343 |
742 |
| Jul 03 2024 |
9649 |
743.84 |
| Jul 03 2024 |
12625 |
742 |
| Jun 26 2024 |
9513 |
743.84 |
| Jun 26 2024 |
12484 |
742 |
| Jun 19 2024 |
9523 |
743.84 |
| Jun 19 2024 |
12621 |
742 |
| Jun 12 2024 |
9417 |
743.84 |
| Jun 12 2024 |
12562 |
742 |
| Jun 05 2024 |
8579 |
743.84 |
| Jun 05 2024 |
12675 |
742 |
| May 29 2024 |
8097 |
743.84 |
| May 29 2024 |
12600 |
742 |
| May 22 2024 |
8009 |
743.84 |
| May 22 2024 |
13028 |
742 |
| May 15 2024 |
8597 |
743.84 |
| May 15 2024 |
13086 |
742 |
| May 08 2024 |
8653 |
743.84 |
| May 08 2024 |
13136 |
742 |
| May 01 2024 |
8501 |
743.84 |
| May 01 2024 |
13773 |
742 |
| Apr 24 2024 |
11134 |
743.84 |
| Apr 24 2024 |
19333 |
742 |
| Apr 17 2024 |
11284 |
743.84 |
| Apr 17 2024 |
19412 |
742 |
| Apr 10 2024 |
10861 |
743.84 |
| Apr 10 2024 |
19581 |
742 |
| Apr 03 2024 |
10757 |
743.84 |
| Apr 03 2024 |
19314 |
742 |
| Mar 27 2024 |
10736 |
743.84 |
| Mar 27 2024 |
19372 |
742 |
| Mar 21 2024 |
10794 |
743.84 |
| Mar 21 2024 |
19006 |
742 |
| Mar 14 2024 |
10777 |
743.84 |
| Mar 14 2024 |
19031 |
742 |
| Mar 07 2024 |
11155 |
743.84 |
| Mar 07 2024 |
19120 |
742 |
| Feb 29 2024 |
11166 |
743.84 |
| Feb 29 2024 |
19132 |
742 |
| Feb 22 2024 |
11177 |
743.84 |
| Feb 22 2024 |
19138 |
742 |
| Feb 15 2024 |
11369 |
743.84 |
| Feb 15 2024 |
19093 |
742 |
| Feb 08 2024 |
11409 |
743.84 |
| Feb 08 2024 |
19083 |
742 |
| Feb 01 2024 |
11429 |
743.84 |
| Feb 01 2024 |
19028 |
742 |
| Jan 25 2024 |
11437 |
743.84 |
| Jan 25 2024 |
18919 |
742 |
| Jan 18 2024 |
11582 |
743.84 |
| Jan 18 2024 |
18899 |
742 |
| Jan 11 2024 |
11613 |
743.84 |
| Jan 11 2024 |
18888 |
742 |
| Jan 04 2024 |
11613 |
743.84 |
| Jan 04 2024 |
18427 |
742 |
| Dec 28 2023 |
11474 |
743.84 |
| Dec 28 2023 |
18400 |
742 |
| Dec 21 2023 |
11474 |
743.84 |
| Dec 21 2023 |
18401 |
742 |
| Dec 14 2023 |
11474 |
743.84 |
| Dec 14 2023 |
18371 |
742 |
| Dec 07 2023 |
11430 |
743.84 |
| Dec 07 2023 |
18370 |
742 |
| Nov 30 2023 |
9157 |
743.84 |
| Nov 30 2023 |
18372 |
742 |
| Nov 23 2023 |
8971 |
743.84 |
| Nov 23 2023 |
18331 |
742 |
| Nov 16 2023 |
7183 |
743.84 |
| Nov 16 2023 |
18188 |
742 |
| Sep 29 2022 |
9563 |
552.94 |
| Sep 22 2022 |
9416 |
552.94 |
| Sep 15 2022 |
9481 |
552.94 |
| Sep 08 2022 |
9555 |
584.36 |
| Sep 01 2022 |
9519 |
584.36 |
| Aug 25 2022 |
4189 |
594.55 |
| Aug 18 2022 |
4191 |
594.55 |
| Aug 11 2022 |
4193 |
594.55 |
| Aug 04 2022 |
4193 |
594.55 |
| Jul 28 2022 |
4208 |
594.55 |
| Jul 21 2022 |
4219 |
594.55 |
| Jul 14 2022 |
4223 |
594.55 |
| Jul 07 2022 |
4204 |
594.55 |
| Jun 30 2022 |
4204 |
594.55 |
| Jun 23 2022 |
4168 |
594.55 |
| Jun 16 2022 |
4182 |
594.55 |
| Jun 09 2022 |
3340 |
594.55 |
| Jun 02 2022 |
3139 |
594.55 |
| May 26 2022 |
3130 |
594.55 |
| May 19 2022 |
3128 |
594.55 |
| May 12 2022 |
3128 |
594.55 |
| May 05 2022 |
3074 |
594.55 |
| Apr 28 2022 |
3074 |
594.55 |
| Apr 21 2022 |
3020 |
594.55 |
| Apr 14 2022 |
2948 |
594.55 |
| Apr 07 2022 |
2948 |
594.55 |
| Mar 31 2022 |
2948 |
594.55 |
| Mar 24 2022 |
2754 |
594.55 |
| Mar 17 2022 |
2744 |
594.55 |
| Mar 10 2022 |
2792 |
594.55 |
| Mar 03 2022 |
2807 |
594.55 |
| Feb 24 2022 |
2834 |
594.55 |
| Feb 17 2022 |
2797 |
594.55 |
| Feb 10 2022 |
2797 |
594.55 |
| Feb 03 2022 |
2852 |
594.55 |
| Jan 27 2022 |
2875 |
594.55 |
| Jan 20 2022 |
2888 |
594.55 |
| Jan 13 2022 |
2888 |
594.55 |
| Jan 06 2022 |
2919 |
594.55 |
| Dec 30 2021 |
2919 |
594.55 |
| Dec 23 2021 |
2919 |
594.55 |
| Dec 16 2021 |
2919 |
594.55 |
| Dec 09 2021 |
2935 |
594.55 |
| Dec 02 2021 |
2952 |
594.55 |
| Nov 25 2021 |
2952 |
594.55 |
| Nov 18 2021 |
2972 |
594.55 |
| Nov 11 2021 |
3000 |
594.55 |
| Nov 04 2021 |
3000 |
594.55 |
| Oct 28 2021 |
3018 |
594.55 |
| Oct 21 2021 |
3045 |
594.55 |
| Oct 14 2021 |
3082 |
594.55 |
| Oct 07 2021 |
3147 |
594.55 |
| Sep 30 2021 |
3207 |
594.55 |
| Sep 23 2021 |
3448 |
632.79 |
| Sep 16 2021 |
4364 |
632.79 |
| Sep 09 2021 |
4946 |
651.83 |
| Sep 02 2021 |
5246 |
651.83 |
| Aug 26 2021 |
5397 |
651.83 |
| Aug 19 2021 |
6019 |
651.83 |
| Aug 12 2021 |
6380 |
651.83 |
| Aug 05 2021 |
6396 |
651.83 |
| Jul 29 2021 |
6522 |
651.83 |
| Jul 22 2021 |
6605 |
651.83 |
| Jul 15 2021 |
6684 |
651.83 |
| Jul 08 2021 |
6739 |
651.83 |
| Jul 01 2021 |
6713 |
651.83 |
| Jun 24 2021 |
6739 |
651.83 |
| Jun 01 2021 |
6466 |
651.83 |
| May 01 2021 |
6487 |
651.83 |
| Apr 01 2021 |
6990 |
651.83 |
| Mar 01 2021 |
7480 |
651.83 |
| Feb 01 2021 |
7412 |
651.83 |
| Jan 01 2021 |
7357 |
651.83 |
| Dec 01 2020 |
15741 |
737.75 |
| Nov 01 2020 |
7387 |
651.83 |
| Oct 01 2020 |
7462 |
676.55 |
| Sep 01 2020 |
7664 |
696.81 |
| Aug 01 2020 |
19094 |
737.75 |
| Jul 01 2020 |
19964 |
737.75 |
| Apr 01 2020 |
22250 |
737.75 |
| Mar 01 2020 |
22781 |
737.75 |
| Feb 01 2020 |
22724 |
737.75 |
| Jan 01 2020 |
22725 |
737.75 |
| Dec 01 2019 |
22684 |
737.75 |
| Nov 01 2019 |
20620 |
737.75 |
| Oct 01 2019 |
20703 |
737.75 |
