| Jun 06 2026 |
7287 |
350.14 |
| Jun 06 2026 |
2433 |
327.65 |
| Jun 06 2026 |
5353 |
295.41 |
| Jun 06 2026 |
2769 |
327.65 |
| Jun 02 2026 |
7248 |
350.14 |
| Jun 02 2026 |
2409 |
327.65 |
| Jun 02 2026 |
5295 |
295.41 |
| Jun 02 2026 |
2745 |
327.65 |
| May 26 2026 |
8550 |
350.14 |
| May 26 2026 |
2433 |
327.65 |
| May 26 2026 |
5189 |
295.41 |
| May 26 2026 |
2785 |
327.65 |
| May 19 2026 |
8693 |
350.14 |
| May 19 2026 |
2405 |
327.65 |
| May 19 2026 |
5227 |
295.41 |
| May 19 2026 |
2757 |
327.65 |
| May 12 2026 |
8276 |
350.14 |
| May 12 2026 |
2422 |
327.65 |
| May 12 2026 |
5268 |
295.41 |
| May 12 2026 |
2788 |
327.65 |
| May 05 2026 |
8304 |
350.14 |
| May 05 2026 |
2394 |
327.65 |
| May 05 2026 |
5270 |
295.41 |
| May 05 2026 |
2764 |
327.65 |
| Apr 28 2026 |
8406 |
350.14 |
| Apr 28 2026 |
2428 |
327.65 |
| Apr 28 2026 |
3874 |
287.07 |
| Apr 28 2026 |
2867 |
327.65 |
| Apr 21 2026 |
9524 |
350.14 |
| Apr 21 2026 |
2418 |
327.65 |
| Apr 21 2026 |
3937 |
287.07 |
| Apr 21 2026 |
2931 |
327.65 |
| Apr 14 2026 |
9585 |
350.14 |
| Apr 14 2026 |
2363 |
327.65 |
| Apr 14 2026 |
3847 |
287.07 |
| Apr 14 2026 |
2902 |
327.65 |
| Apr 07 2026 |
6092 |
277.63 |
| Apr 07 2026 |
2362 |
327.65 |
| Apr 07 2026 |
3811 |
287.07 |
| Apr 07 2026 |
2913 |
327.65 |
| Mar 31 2026 |
6037 |
277.63 |
| Mar 31 2026 |
2368 |
327.65 |
| Mar 31 2026 |
3889 |
287.07 |
| Mar 31 2026 |
2955 |
327.65 |
| Mar 24 2026 |
6021 |
277.63 |
| Mar 24 2026 |
2379 |
327.65 |
| Mar 24 2026 |
3858 |
287.07 |
| Mar 24 2026 |
2975 |
327.65 |
| Mar 17 2026 |
6018 |
277.63 |
| Mar 17 2026 |
2421 |
327.65 |
| Mar 17 2026 |
3853 |
287.07 |
| Mar 17 2026 |
2985 |
327.65 |
| Mar 10 2026 |
6047 |
277.63 |
| Mar 10 2026 |
2388 |
327.65 |
| Mar 10 2026 |
3864 |
287.07 |
| Mar 10 2026 |
2971 |
327.65 |
| Mar 03 2026 |
6061 |
277.63 |
| Mar 03 2026 |
2414 |
327.65 |
| Mar 03 2026 |
3855 |
287.07 |
| Mar 03 2026 |
2987 |
327.65 |
| Feb 24 2026 |
6170 |
277.63 |
| Feb 24 2026 |
2312 |
327.65 |
| Feb 24 2026 |
3869 |
287.07 |
| Feb 24 2026 |
2903 |
327.65 |
| Feb 17 2026 |
6183 |
277.63 |
| Feb 17 2026 |
2325 |
327.65 |
| Feb 17 2026 |
3854 |
287.07 |
| Feb 17 2026 |
2966 |
327.65 |
| Feb 10 2026 |
6183 |
277.63 |
| Feb 10 2026 |
1243 |
335.03 |
| Feb 10 2026 |
2325 |
327.32 |
| Feb 10 2026 |
3852 |
287.07 |
| Feb 10 2026 |
2790 |
322.4 |
| Feb 03 2026 |
6183 |
277.63 |
| Feb 03 2026 |
1243 |
335.03 |
| Feb 03 2026 |
2342 |
327.32 |
| Feb 03 2026 |
3864 |
287.07 |
| Feb 03 2026 |
2799 |
322.4 |
| Jan 27 2026 |
6175 |
277.63 |
| Jan 27 2026 |
1247 |
335.03 |
| Jan 27 2026 |
2354 |
327.32 |
| Jan 27 2026 |
3882 |
287.07 |
| Jan 27 2026 |
2811 |
322.4 |
| Jan 20 2026 |
6175 |
277.63 |
| Jan 20 2026 |
1275 |
335.03 |
| Jan 20 2026 |
2367 |
327.32 |
| Jan 20 2026 |
3878 |
287.07 |
| Jan 20 2026 |
2820 |
322.4 |
| Jan 13 2026 |
6175 |
277.63 |
| Jan 13 2026 |
1275 |
335.03 |
| Jan 13 2026 |
2372 |
327.32 |
| Jan 13 2026 |
3883 |
287.07 |
| Jan 13 2026 |
2827 |
322.4 |
| Jan 06 2026 |
6175 |
277.63 |
| Jan 06 2026 |
1275 |
335.03 |
| Jan 06 2026 |
2372 |
327.32 |
| Jan 06 2026 |
3886 |
287.07 |
| Jan 06 2026 |
2830 |
322.4 |
| Dec 30 2025 |
6175 |
277.63 |
| Dec 30 2025 |
1275 |
335.03 |
| Dec 30 2025 |
2377 |
327.32 |
| Dec 30 2025 |
3889 |
287.07 |
| Dec 30 2025 |
2838 |
322.4 |
| Dec 23 2025 |
6175 |
277.63 |
| Dec 23 2025 |
1274 |
335.03 |
| Dec 23 2025 |
2378 |
327.32 |
| Dec 23 2025 |
3886 |
287.07 |
| Dec 23 2025 |
2835 |
322.4 |
| Dec 16 2025 |
6175 |
277.63 |
| Dec 16 2025 |
1274 |
335.03 |
| Dec 16 2025 |
2378 |
327.32 |
| Dec 16 2025 |
3890 |
287.07 |
| Dec 16 2025 |
2839 |
322.4 |
| Dec 09 2025 |
6006 |
277.63 |
| Dec 09 2025 |
1274 |
335.03 |
| Dec 09 2025 |
2378 |
327.32 |
| Dec 09 2025 |
3889 |
287.07 |
| Dec 09 2025 |
2839 |
322.4 |
| Dec 02 2025 |
5963 |
277.63 |
| Dec 02 2025 |
1274 |
335.03 |
| Dec 02 2025 |
2378 |
327.32 |
| Dec 02 2025 |
3890 |
287.07 |
| Dec 02 2025 |
2839 |
322.4 |
| Nov 25 2025 |
5869 |
277.63 |
| Nov 25 2025 |
1274 |
335.03 |
| Nov 25 2025 |
2378 |
327.32 |
| Nov 25 2025 |
3884 |
287.07 |
| Nov 25 2025 |
2839 |
322.4 |
| Nov 18 2025 |
5868 |
277.63 |
| Nov 18 2025 |
1274 |
335.03 |
| Nov 18 2025 |
2378 |
327.32 |
| Nov 18 2025 |
3887 |
287.07 |
| Nov 18 2025 |
2839 |
322.4 |
| Nov 11 2025 |
5540 |
277.63 |
| Nov 11 2025 |
1274 |
335.03 |
| Nov 11 2025 |
2377 |
327.32 |
| Nov 11 2025 |
3902 |
287.07 |
| Nov 11 2025 |
2838 |
322.4 |
| Nov 04 2025 |
5546 |
277.63 |
| Nov 04 2025 |
1274 |
335.03 |
| Nov 04 2025 |
2377 |
327.32 |
| Nov 04 2025 |
3904 |
287.07 |
| Nov 04 2025 |
2838 |
322.4 |
| Oct 28 2025 |
5701 |
277.63 |
| Oct 28 2025 |
1270 |
335.03 |
| Oct 28 2025 |
2377 |
327.32 |
| Oct 28 2025 |
3895 |
287.07 |
| Oct 28 2025 |
2841 |
322.4 |
| Oct 21 2025 |
5701 |
277.63 |
| Oct 21 2025 |
1353 |
335.03 |
| Oct 21 2025 |
2377 |
327.32 |
| Oct 21 2025 |
3890 |
287.07 |
| Oct 21 2025 |
2842 |
322.4 |
| Oct 14 2025 |
5806 |
277.63 |
| Oct 14 2025 |
1353 |
335.03 |
| Oct 14 2025 |
2377 |
327.32 |
| Oct 14 2025 |
3867 |
287.07 |
| Oct 14 2025 |
2842 |
322.4 |
| Oct 07 2025 |
5861 |
277.63 |
| Oct 07 2025 |
1322 |
335.03 |
| Oct 07 2025 |
2376 |
327.32 |
| Oct 07 2025 |
3874 |
287.07 |
| Oct 07 2025 |
2835 |
322.4 |
| Sep 30 2025 |
5896 |
277.63 |
| Sep 30 2025 |
1331 |
335.03 |
| Sep 30 2025 |
2384 |
327.32 |
| Sep 30 2025 |
3856 |
287.07 |
| Sep 30 2025 |
2837 |
322.4 |
| Sep 23 2025 |
5917 |
277.63 |
| Sep 23 2025 |
1328 |
335.03 |
| Sep 23 2025 |
2403 |
327.32 |
| Sep 23 2025 |
3862 |
287.07 |
| Sep 23 2025 |
2852 |
322.4 |
| Sep 16 2025 |
279 |
205.11 |
| Sep 16 2025 |
1325 |
335.03 |
| Sep 16 2025 |
2410 |
327.32 |
| Sep 16 2025 |
3792 |
281.37 |
| Sep 16 2025 |
2854 |
322.4 |
| Sep 09 2025 |
277 |
205.11 |
| Sep 09 2025 |
1235 |
335.03 |
| Sep 09 2025 |
2416 |
327.32 |
| Sep 09 2025 |
3772 |
281.37 |
| Sep 09 2025 |
2858 |
322.4 |
| Sep 02 2025 |
251 |
205.11 |
| Sep 02 2025 |
1254 |
335.03 |
| Sep 02 2025 |
2350 |
327.32 |
| Sep 02 2025 |
3787 |
280.26 |
| Sep 02 2025 |
2811 |
322.4 |
| Aug 26 2025 |
244 |
205.11 |
| Aug 26 2025 |
1269 |
335.03 |
| Aug 26 2025 |
2398 |
327.32 |
| Aug 26 2025 |
3518 |
280.26 |
| Aug 26 2025 |
2857 |
322.4 |
| Aug 19 2025 |
255 |
205.11 |
| Aug 19 2025 |
1203 |
335.03 |
| Aug 19 2025 |
2361 |
327.32 |
| Aug 19 2025 |
3488 |
278.23 |
| Aug 19 2025 |
2844 |
322.4 |
| Aug 12 2025 |
241 |
205.11 |
| Aug 12 2025 |
1208 |
335.03 |
| Aug 12 2025 |
2338 |
327.32 |
| Aug 12 2025 |
3408 |
278.23 |
| Aug 12 2025 |
2846 |
322.4 |
| Aug 05 2025 |
227 |
205.11 |
| Aug 05 2025 |
1193 |
335.03 |
| Aug 05 2025 |
2353 |
327.32 |
| Aug 05 2025 |
3146 |
278.23 |
| Aug 05 2025 |
2857 |
322.4 |
| Jul 29 2025 |
226 |
205.11 |
| Jul 29 2025 |
1188 |
335.03 |
| Jul 29 2025 |
2326 |
327.32 |
| Jul 29 2025 |
3154 |
278.23 |
| Jul 29 2025 |
2860 |
322.4 |
| Jul 22 2025 |
222 |
205.11 |
| Jul 22 2025 |
1202 |
335.03 |
| Jul 22 2025 |
2057 |
315.67 |
| Jul 22 2025 |
3158 |
278.23 |
| Jul 22 2025 |
2563 |
313.73 |
| Jul 15 2025 |
203 |
205.11 |
| Jul 15 2025 |
1199 |
335.03 |
| Jul 15 2025 |
2047 |
315.67 |
| Jul 15 2025 |
3242 |
278.23 |
| Jul 15 2025 |
2563 |
313.73 |
| Jul 08 2025 |
203 |
205.11 |
| Jul 08 2025 |
1227 |
335.03 |
| Jul 08 2025 |
2036 |
315.67 |
| Jul 08 2025 |
3327 |
278.23 |
| Jul 08 2025 |
2562 |
313.73 |
| Jul 01 2025 |
204 |
205.11 |
| Jul 01 2025 |
1224 |
335.03 |
| Jul 01 2025 |
1763 |
305.48 |
| Jul 01 2025 |
3338 |
278.23 |
| Jul 01 2025 |
2257 |
305.48 |
| Jun 24 2025 |
204 |
205.11 |
| Jun 24 2025 |
1052 |
335.03 |
| Jun 24 2025 |
2362 |
327.51 |
| Jun 24 2025 |
3301 |
278.23 |
| Jun 24 2025 |
2751 |
318.32 |
| Jun 17 2025 |
203 |
205.11 |
| Jun 17 2025 |
1073 |
335.03 |
| Jun 17 2025 |
2023 |
313.84 |
| Jun 17 2025 |
3290 |
278.23 |
| Jun 17 2025 |
2461 |
309.83 |
| Jun 10 2025 |
115 |
205.11 |
| Jun 10 2025 |
1102 |
335.03 |
| Jun 10 2025 |
1990 |
313.84 |
| Jun 10 2025 |
3279 |
278.23 |
| Jun 10 2025 |
2430 |
309.83 |
| Jun 03 2025 |
115 |
205.11 |
| Jun 03 2025 |
1111 |
335.03 |
| Jun 03 2025 |
1994 |
313.84 |
| Jun 03 2025 |
3306 |
278.23 |
| Jun 03 2025 |
2416 |
309.83 |
| May 27 2025 |
116 |
205.11 |
| May 27 2025 |
1146 |
335.03 |
| May 27 2025 |
1669 |
300.94 |
| May 27 2025 |
3284 |
278.23 |
| May 27 2025 |
2107 |
300.94 |
| May 20 2025 |
1302 |
335.03 |
| May 20 2025 |
1713 |
300.94 |
| May 20 2025 |
3303 |
278.23 |
| May 20 2025 |
2152 |
300.94 |
| May 13 2025 |
1346 |
335.03 |
| May 13 2025 |
1730 |
300.94 |
| May 13 2025 |
3285 |
274.89 |
| May 13 2025 |
2160 |
300.94 |
| May 06 2025 |
1339 |
335.03 |
| May 06 2025 |
1710 |
300.94 |
| May 06 2025 |
3213 |
275.86 |
| May 06 2025 |
2129 |
300.94 |
| Apr 29 2025 |
1345 |
335.03 |
| Apr 29 2025 |
1744 |
300.94 |
| Apr 29 2025 |
3490 |
291.27 |
| Apr 29 2025 |
2201 |
300.94 |
| Apr 22 2025 |
1302 |
335.03 |
| Apr 22 2025 |
1769 |
300.94 |
| Apr 22 2025 |
3431 |
291.27 |
| Apr 22 2025 |
2251 |
300.94 |
| Apr 15 2025 |
12880 |
383.02 |
| Apr 15 2025 |
1307 |
335.03 |
| Apr 15 2025 |
1758 |
300.94 |
| Apr 15 2025 |
3466 |
291.27 |
| Apr 15 2025 |
2251 |
300.94 |
| Apr 08 2025 |
9457 |
344.72 |
| Apr 08 2025 |
1330 |
335.03 |
| Apr 08 2025 |
1777 |
300.94 |
| Apr 08 2025 |
3382 |
291.27 |
| Apr 08 2025 |
2297 |
300.94 |
| Apr 01 2025 |
9317 |
344.72 |
| Apr 01 2025 |
1321 |
335.03 |
| Apr 01 2025 |
1779 |
300.94 |
| Apr 01 2025 |
3351 |
291.27 |
| Apr 01 2025 |
2299 |
300.94 |
| Mar 25 2025 |
9168 |
344.72 |
| Mar 25 2025 |
1344 |
334.76 |
| Mar 25 2025 |
1771 |
300.94 |
| Mar 25 2025 |
3350 |
291.27 |
| Mar 25 2025 |
2287 |
300.94 |
| Mar 18 2025 |
9015 |
344.72 |
| Mar 18 2025 |
1309 |
334.9 |
| Mar 18 2025 |
1779 |
300.94 |
| Mar 18 2025 |
3236 |
280.1 |
| Mar 18 2025 |
2302 |
300.94 |
| Mar 11 2025 |
12839 |
383.02 |
| Mar 11 2025 |
1297 |
334.9 |
| Mar 11 2025 |
1763 |
300.94 |
| Mar 11 2025 |
3184 |
280.1 |
| Mar 11 2025 |
2290 |
300.94 |
| Mar 04 2025 |
11152 |
383.02 |
| Mar 04 2025 |
1275 |
334.9 |
| Mar 04 2025 |
1771 |
300.94 |
| Mar 04 2025 |
3153 |
280.1 |
| Mar 04 2025 |
2306 |
300.94 |
| Feb 25 2025 |
11225 |
383.02 |
| Feb 25 2025 |
1295 |
335.03 |
| Feb 25 2025 |
1749 |
300.94 |
| Feb 25 2025 |
3146 |
280.1 |
| Feb 25 2025 |
2287 |
300.94 |
| Feb 18 2025 |
10929 |
383.02 |
| Feb 18 2025 |
1841 |
304.12 |
| Feb 18 2025 |
3142 |
280.1 |
| Feb 18 2025 |
2437 |
304.12 |
| Feb 11 2025 |
10333 |
383.02 |
| Feb 11 2025 |
1844 |
304.12 |
| Feb 11 2025 |
3142 |
280.1 |
| Feb 11 2025 |
2434 |
304.12 |
| Feb 04 2025 |
9051 |
383.02 |
| Feb 04 2025 |
1838 |
304.12 |
| Feb 04 2025 |
3137 |
280.1 |
| Feb 04 2025 |
2427 |
304.12 |
| Jan 29 2025 |
9028 |
383.02 |
| Jan 29 2025 |
1834 |
304.12 |
| Jan 29 2025 |
3152 |
280.1 |
| Jan 29 2025 |
2426 |
304.12 |
| Jan 22 2025 |
1840 |
304.12 |
| Jan 22 2025 |
3160 |
280.1 |
| Jan 22 2025 |
2430 |
304.12 |
| Jan 15 2025 |
1843 |
304.12 |
| Jan 15 2025 |
3165 |
280.1 |
| Jan 15 2025 |
2439 |
304.12 |
| Jan 08 2025 |
1836 |
304.12 |
| Jan 08 2025 |
3164 |
280.1 |
| Jan 08 2025 |
2431 |
304.12 |
| Jan 01 2025 |
1839 |
304.12 |
| Jan 01 2025 |
3160 |
280.1 |
| Jan 01 2025 |
2434 |
304.12 |
| Dec 25 2024 |
1838 |
304.12 |
| Dec 25 2024 |
3160 |
280.1 |
| Dec 25 2024 |
2434 |
304.12 |
| Dec 18 2024 |
1838 |
304.12 |
| Dec 18 2024 |
3155 |
280.1 |
| Dec 18 2024 |
2434 |
304.12 |
| Dec 11 2024 |
1837 |
304.12 |
| Dec 11 2024 |
3149 |
280.1 |
| Dec 11 2024 |
2433 |
304.12 |
| Dec 04 2024 |
1838 |
304.12 |
| Dec 04 2024 |
3149 |
280.1 |
| Dec 04 2024 |
2433 |
304.12 |
| Nov 27 2024 |
1838 |
304.12 |
| Nov 27 2024 |
3149 |
280.1 |
| Nov 27 2024 |
2433 |
304.12 |
| Nov 20 2024 |
1838 |
304.12 |
| Nov 20 2024 |
3144 |
280.1 |
| Nov 20 2024 |
2433 |
304.12 |
| Nov 13 2024 |
1837 |
304.12 |
| Nov 13 2024 |
3137 |
280.1 |
| Nov 13 2024 |
2430 |
304.12 |
| Nov 06 2024 |
1836 |
304.12 |
| Nov 06 2024 |
3126 |
280.1 |
| Nov 06 2024 |
2432 |
304.12 |
| Oct 30 2024 |
1822 |
304.12 |
| Oct 30 2024 |
3124 |
280.1 |
| Oct 30 2024 |
2417 |
304.12 |
| Oct 23 2024 |
1825 |
304.12 |
| Oct 23 2024 |
3130 |
280.1 |
| Oct 23 2024 |
2574 |
304.12 |
| Oct 16 2024 |
1825 |
304.12 |
| Oct 16 2024 |
3154 |
280.1 |
| Oct 16 2024 |
2579 |
304.12 |
| Oct 09 2024 |
1814 |
304.12 |
| Oct 09 2024 |
3191 |
280.1 |
| Oct 09 2024 |
2571 |
304.12 |
| Oct 02 2024 |
1813 |
304.12 |
| Oct 02 2024 |
378 |
293.28 |
| Oct 02 2024 |
2567 |
304.12 |
| Sep 25 2024 |
1805 |
304.12 |
| Sep 25 2024 |
394 |
293.28 |
| Sep 25 2024 |
2581 |
304.12 |
| Sep 18 2024 |
1797 |
304.12 |
| Sep 18 2024 |
407 |
296.09 |
| Sep 18 2024 |
2573 |
304.12 |
| Sep 11 2024 |
1782 |
304.12 |
| Sep 11 2024 |
403 |
297.77 |
| Sep 11 2024 |
2578 |
304.12 |
| Sep 04 2024 |
1763 |
304.12 |
| Sep 04 2024 |
438 |
297.77 |
| Sep 04 2024 |
2542 |
304.12 |
| Aug 28 2024 |
1755 |
304.12 |
| Aug 28 2024 |
448 |
297.77 |
| Aug 28 2024 |
2603 |
304.12 |
| Aug 21 2024 |
1769 |
304.12 |
| Aug 21 2024 |
476 |
297.77 |
| Aug 21 2024 |
2615 |
304.12 |
| Aug 14 2024 |
1725 |
304.12 |
| Aug 14 2024 |
483 |
297.77 |
| Aug 14 2024 |
2550 |
304.12 |
| Aug 07 2024 |
1715 |
304.12 |
| Aug 07 2024 |
482 |
297.77 |
| Aug 07 2024 |
2523 |
304.12 |
| Jul 31 2024 |
1712 |
304.12 |
| Jul 31 2024 |
492 |
297.77 |
| Jul 31 2024 |
2523 |
304.12 |
| Jul 24 2024 |
2093 |
317.54 |
| Jul 24 2024 |
472 |
297.77 |
| Jul 24 2024 |
2990 |
317.54 |
| Jul 17 2024 |
2132 |
317.54 |
| Jul 17 2024 |
483 |
297.77 |
| Jul 17 2024 |
3014 |
317.54 |
| Jul 10 2024 |
2104 |
317.54 |
| Jul 10 2024 |
463 |
297.77 |
| Jul 10 2024 |
2985 |
317.54 |
| Jul 03 2024 |
2091 |
317.54 |
| Jul 03 2024 |
463 |
297.77 |
| Jul 03 2024 |
2997 |
317.54 |
| Jun 26 2024 |
2730 |
344.92 |
| Jun 26 2024 |
437 |
297.77 |
| Jun 26 2024 |
4136 |
348.17 |
| Jun 19 2024 |
4082 |
395.66 |
| Jun 19 2024 |
480 |
297.77 |
| Jun 19 2024 |
5593 |
383 |
| Jun 12 2024 |
4047 |
395.66 |
| Jun 12 2024 |
465 |
297.77 |
| Jun 12 2024 |
5566 |
383 |
| Jun 05 2024 |
4089 |
395.66 |
| Jun 05 2024 |
480 |
297.77 |
| Jun 05 2024 |
5618 |
383 |
| May 29 2024 |
4081 |
395.66 |
| May 29 2024 |
493 |
297.77 |
| May 29 2024 |
5625 |
383 |
| May 22 2024 |
4105 |
395.66 |
| May 22 2024 |
713 |
325.37 |
| May 22 2024 |
5654 |
383 |
| May 15 2024 |
4099 |
395.66 |
| May 15 2024 |
571 |
306.09 |
| May 15 2024 |
5495 |
383 |
| May 08 2024 |
4065 |
395.66 |
| May 08 2024 |
549 |
306.09 |
| May 08 2024 |
5459 |
383 |
| May 01 2024 |
4480 |
413.05 |
| May 01 2024 |
570 |
306.09 |
| May 01 2024 |
6063 |
394.33 |
| Apr 24 2024 |
3152 |
376 |
| Apr 24 2024 |
6454 |
406.36 |
| Apr 24 2024 |
863 |
281.19 |
| Apr 24 2024 |
8581 |
393.71 |
| Apr 17 2024 |
3185 |
376 |
| Apr 17 2024 |
6403 |
406.36 |
| Apr 17 2024 |
919 |
281.19 |
| Apr 17 2024 |
8748 |
393.71 |
| Apr 10 2024 |
3225 |
376 |
| Apr 10 2024 |
6398 |
406.36 |
| Apr 10 2024 |
920 |
281.19 |
| Apr 10 2024 |
8720 |
393.71 |
| Apr 03 2024 |
3172 |
376 |
| Apr 03 2024 |
6382 |
406.36 |
| Apr 03 2024 |
937 |
281.19 |
| Apr 03 2024 |
8703 |
393.71 |
| Mar 27 2024 |
3191 |
376 |
| Mar 27 2024 |
6362 |
406.36 |
| Mar 27 2024 |
920 |
281.19 |
| Mar 27 2024 |
8720 |
393.71 |
| Mar 21 2024 |
3173 |
376 |
| Mar 21 2024 |
6393 |
406.36 |
| Mar 21 2024 |
924 |
281.19 |
| Mar 21 2024 |
8741 |
393.71 |
| Mar 14 2024 |
3185 |
376 |
| Mar 14 2024 |
6360 |
406.36 |
| Mar 14 2024 |
916 |
281.19 |
| Mar 14 2024 |
8642 |
393.71 |
| Mar 07 2024 |
3184 |
376 |
| Mar 07 2024 |
6400 |
406.36 |
| Mar 07 2024 |
916 |
281.19 |
| Mar 07 2024 |
8667 |
393.71 |
| Feb 29 2024 |
3180 |
376 |
| Feb 29 2024 |
6406 |
406.36 |
| Feb 29 2024 |
918 |
281.19 |
| Feb 29 2024 |
8730 |
393.71 |
| Feb 22 2024 |
3184 |
376 |
| Feb 22 2024 |
6381 |
406.36 |
| Feb 22 2024 |
918 |
281.19 |
| Feb 22 2024 |
8691 |
393.71 |
| Feb 15 2024 |
3107 |
376 |
| Feb 15 2024 |
6392 |
406.36 |
| Feb 15 2024 |
931 |
281.19 |
| Feb 15 2024 |
8674 |
393.71 |
| Feb 08 2024 |
3119 |
376 |
| Feb 08 2024 |
6389 |
406.36 |
| Feb 08 2024 |
931 |
281.19 |
| Feb 08 2024 |
8638 |
393.71 |
| Feb 01 2024 |
3080 |
376 |
| Feb 01 2024 |
6427 |
406.36 |
| Feb 01 2024 |
931 |
281.19 |
| Feb 01 2024 |
8525 |
393.71 |
| Jan 25 2024 |
3051 |
376 |
| Jan 25 2024 |
6427 |
406.36 |
| Jan 25 2024 |
931 |
281.19 |
| Jan 25 2024 |
8519 |
393.71 |
| Jan 18 2024 |
3051 |
376 |
| Jan 18 2024 |
6428 |
406.36 |
| Jan 18 2024 |
930 |
281.19 |
| Jan 18 2024 |
8521 |
393.71 |
| Jan 11 2024 |
3051 |
376 |
| Jan 11 2024 |
6432 |
406.36 |
| Jan 11 2024 |
932 |
281.19 |
| Jan 11 2024 |
8523 |
393.71 |
| Jan 04 2024 |
3051 |
376 |
| Jan 04 2024 |
6432 |
406.36 |
| Jan 04 2024 |
932 |
281.19 |
| Jan 04 2024 |
8516 |
393.71 |
| Dec 28 2023 |
3051 |
376 |
| Dec 28 2023 |
6435 |
406.36 |
| Dec 28 2023 |
932 |
281.19 |
| Dec 28 2023 |
8512 |
393.71 |
| Dec 21 2023 |
3051 |
376 |
| Dec 21 2023 |
6435 |
406.36 |
| Dec 21 2023 |
932 |
281.19 |
| Dec 21 2023 |
8512 |
393.71 |
| Dec 14 2023 |
3051 |
376 |
| Dec 14 2023 |
6433 |
406.36 |
| Dec 14 2023 |
932 |
281.19 |
| Dec 14 2023 |
8510 |
393.71 |
| Dec 07 2023 |
3051 |
376 |
| Dec 07 2023 |
6433 |
406.36 |
| Dec 07 2023 |
923 |
281.19 |
| Dec 07 2023 |
8511 |
393.71 |
| Nov 30 2023 |
3063 |
376 |
| Nov 30 2023 |
6428 |
406.36 |
| Nov 30 2023 |
910 |
281.19 |
| Nov 30 2023 |
8509 |
393.71 |
| Nov 23 2023 |
3063 |
376 |
| Nov 23 2023 |
6428 |
406.36 |
| Nov 23 2023 |
898 |
281.19 |
| Nov 23 2023 |
8508 |
393.71 |
| Nov 16 2023 |
3065 |
376 |
| Nov 16 2023 |
6427 |
406.36 |
| Nov 16 2023 |
885 |
281.19 |
| Nov 16 2023 |
8501 |
393.71 |
| Nov 09 2023 |
3075 |
376 |
| Nov 09 2023 |
6430 |
406.36 |
| Nov 09 2023 |
836 |
284.39 |
| Nov 09 2023 |
8680 |
396.67 |
| Nov 02 2023 |
3073 |
376 |
| Nov 02 2023 |
6430 |
406.36 |
| Nov 02 2023 |
833 |
284.39 |
| Nov 02 2023 |
8680 |
396.67 |
| Oct 26 2023 |
3066 |
376 |
| Oct 26 2023 |
6453 |
406.36 |
| Oct 26 2023 |
1203 |
321.7 |
| Oct 26 2023 |
8657 |
396.67 |
| Oct 19 2023 |
3072 |
376 |
| Oct 19 2023 |
6452 |
406.36 |
| Oct 19 2023 |
1206 |
321.7 |
| Oct 19 2023 |
8616 |
396.67 |
| Oct 12 2023 |
3061 |
376 |
| Oct 12 2023 |
6456 |
406.36 |
| Oct 12 2023 |
1219 |
321.7 |
| Oct 12 2023 |
8616 |
396.67 |
| Oct 05 2023 |
3025 |
376 |
| Oct 05 2023 |
6457 |
406.36 |
| Oct 05 2023 |
1213 |
321.7 |
| Oct 05 2023 |
8497 |
396.67 |
| Sep 28 2023 |
3019 |
376 |
| Sep 28 2023 |
6457 |
406.36 |
| Sep 28 2023 |
1207 |
321.7 |
| Sep 28 2023 |
8593 |
396.67 |
| Sep 21 2023 |
3014 |
376 |
| Sep 21 2023 |
6450 |
406.36 |
| Sep 21 2023 |
1202 |
321.7 |
| Sep 21 2023 |
8582 |
396.67 |
| Sep 14 2023 |
3040 |
376 |
| Sep 14 2023 |
6462 |
406.36 |
| Sep 14 2023 |
1225 |
321.7 |
| Sep 14 2023 |
8604 |
396.67 |
| Sep 07 2023 |
3066 |
376 |
| Sep 07 2023 |
6471 |
406.36 |
| Sep 07 2023 |
1220 |
321.7 |
| Sep 07 2023 |
8623 |
396.67 |
| Aug 31 2023 |
3053 |
376 |
| Aug 31 2023 |
6537 |
406.36 |
| Aug 31 2023 |
1216 |
321.7 |
| Aug 31 2023 |
8660 |
396.67 |
| Aug 24 2023 |
3065 |
376 |
| Aug 24 2023 |
6490 |
406.36 |
| Aug 24 2023 |
1220 |
321.7 |
| Aug 24 2023 |
8575 |
396.67 |
| Aug 17 2023 |
3072 |
376 |
| Aug 17 2023 |
6519 |
406.36 |
| Aug 17 2023 |
1235 |
321.7 |
| Aug 17 2023 |
8620 |
396.67 |
| Aug 10 2023 |
3076 |
376 |
| Aug 10 2023 |
6503 |
406.36 |
| Aug 10 2023 |
1236 |
321.7 |
| Aug 10 2023 |
8628 |
396.67 |
| Aug 03 2023 |
3072 |
376 |
| Aug 03 2023 |
6466 |
406.36 |
| Aug 03 2023 |
1239 |
321.7 |
| Aug 03 2023 |
8605 |
396.67 |
| Jul 27 2023 |
3069 |
376 |
| Jul 27 2023 |
6455 |
406.36 |
| Jul 27 2023 |
1243 |
321.7 |
| Jul 27 2023 |
8600 |
396.67 |
| Jul 20 2023 |
3128 |
376 |
| Jul 20 2023 |
6597 |
408.48 |
| Jul 20 2023 |
1203 |
321.7 |
| Jul 20 2023 |
8590 |
397.2 |
| Jul 13 2023 |
3149 |
376 |
| Jul 13 2023 |
6591 |
408.48 |
| Jul 13 2023 |
1212 |
321.7 |
| Jul 13 2023 |
8599 |
397.2 |
| Jul 06 2023 |
3159 |
376 |
| Jul 06 2023 |
6591 |
408.48 |
| Jul 06 2023 |
1177 |
321.7 |
| Jul 06 2023 |
8612 |
397.2 |
| Jun 29 2023 |
3158 |
376 |
| Jun 29 2023 |
6535 |
408.48 |
| Jun 29 2023 |
1096 |
321.7 |
| Jun 29 2023 |
8585 |
397.2 |
| Jun 22 2023 |
3152 |
376 |
| Jun 22 2023 |
7870 |
446.24 |
| Jun 22 2023 |
1108 |
321.7 |
| Jun 22 2023 |
10642 |
432.19 |
| Jun 15 2023 |
3060 |
376 |
| Jun 15 2023 |
7914 |
446.24 |
| Jun 15 2023 |
1061 |
324.72 |
| Jun 15 2023 |
10689 |
432.19 |
| Jun 08 2023 |
3062 |
376 |
| Jun 08 2023 |
7917 |
446.24 |
| Jun 08 2023 |
1061 |
324.72 |
| Jun 08 2023 |
10756 |
432.19 |
| Jun 01 2023 |
3057 |
376 |
| Jun 01 2023 |
7806 |
446.24 |
| Jun 01 2023 |
1047 |
324.72 |
| Jun 01 2023 |
10781 |
432.19 |
| May 25 2023 |
3065 |
376 |
| May 25 2023 |
7747 |
446.24 |
| May 25 2023 |
997 |
324.72 |
| May 25 2023 |
10686 |
432.19 |
| May 18 2023 |
3043 |
376 |
| May 18 2023 |
7573 |
443.39 |
| May 18 2023 |
994 |
324.72 |
| May 18 2023 |
10305 |
426.54 |
| May 11 2023 |
3054 |
376 |
| May 11 2023 |
7555 |
443.39 |
| May 11 2023 |
1028 |
324.72 |
| May 11 2023 |
10275 |
426.54 |
| May 04 2023 |
3005 |
376 |
| May 04 2023 |
7475 |
443.39 |
| May 04 2023 |
1033 |
324.72 |
| May 04 2023 |
10113 |
426.54 |
| Apr 27 2023 |
2979 |
376 |
| Apr 27 2023 |
7439 |
443.39 |
| Apr 27 2023 |
1101 |
324.72 |
| Apr 27 2023 |
10001 |
426.54 |
| Apr 20 2023 |
2865 |
376 |
| Apr 20 2023 |
7344 |
443.39 |
| Apr 20 2023 |
980 |
323.24 |
| Apr 20 2023 |
9934 |
426.54 |
| Apr 13 2023 |
2876 |
376 |
| Apr 13 2023 |
7310 |
443.39 |
| Apr 13 2023 |
975 |
323.24 |
| Apr 13 2023 |
9902 |
426.54 |
| Apr 06 2023 |
2821 |
376 |
| Apr 06 2023 |
7298 |
443.39 |
| Apr 06 2023 |
962 |
323.24 |
| Apr 06 2023 |
9847 |
426.54 |
| Mar 30 2023 |
2756 |
376 |
| Mar 30 2023 |
7274 |
443.39 |
| Mar 30 2023 |
929 |
323.24 |
| Mar 30 2023 |
9817 |
426.54 |
| Mar 23 2023 |
2781 |
376 |
| Mar 23 2023 |
7200 |
443.39 |
| Mar 23 2023 |
955 |
323.24 |
| Mar 23 2023 |
9767 |
426.54 |
| Mar 16 2023 |
2766 |
376 |
| Mar 16 2023 |
7184 |
443.39 |
| Mar 16 2023 |
954 |
323.24 |
| Mar 16 2023 |
9720 |
426.54 |
| Mar 09 2023 |
2760 |
376 |
| Mar 09 2023 |
7156 |
443.39 |
| Mar 09 2023 |
965 |
323.24 |
| Mar 09 2023 |
9612 |
426.54 |
| Mar 02 2023 |
2755 |
376 |
| Mar 02 2023 |
7118 |
443.39 |
| Mar 02 2023 |
972 |
323.24 |
| Mar 02 2023 |
9577 |
426.54 |
| Feb 23 2023 |
2760 |
376 |
| Feb 23 2023 |
7107 |
443.39 |
| Feb 23 2023 |
989 |
323.24 |
| Feb 23 2023 |
9584 |
426.54 |
| Feb 16 2023 |
2734 |
376 |
| Feb 16 2023 |
7046 |
443.39 |
| Feb 16 2023 |
1001 |
323.24 |
| Feb 16 2023 |
9473 |
426.54 |
| Feb 09 2023 |
2621 |
376 |
| Feb 09 2023 |
7027 |
443.39 |
| Feb 09 2023 |
1001 |
323.24 |
| Feb 09 2023 |
9464 |
426.54 |
| Feb 02 2023 |
2593 |
376 |
| Feb 02 2023 |
6987 |
443.39 |
| Feb 02 2023 |
1000 |
323.24 |
| Feb 02 2023 |
9436 |
426.54 |
| Jan 26 2023 |
2560 |
376 |
| Jan 26 2023 |
6957 |
443.39 |
| Jan 26 2023 |
1003 |
323.24 |
| Jan 26 2023 |
9418 |
426.54 |
| Jan 19 2023 |
2560 |
376 |
| Jan 19 2023 |
6937 |
443.39 |
| Jan 19 2023 |
1009 |
323.24 |
| Jan 19 2023 |
9406 |
426.54 |
| Jan 12 2023 |
2560 |
376 |
| Jan 12 2023 |
6935 |
443.39 |
| Jan 12 2023 |
1015 |
323.24 |
| Jan 12 2023 |
9406 |
426.54 |
| Jan 05 2023 |
2560 |
376 |
| Jan 05 2023 |
6935 |
443.39 |
| Jan 05 2023 |
1015 |
323.24 |
| Jan 05 2023 |
9408 |
426.54 |
| Dec 29 2022 |
2560 |
376 |
| Dec 29 2022 |
6935 |
443.39 |
| Dec 29 2022 |
1015 |
323.24 |
| Dec 29 2022 |
9408 |
426.54 |
| Dec 22 2022 |
2560 |
376 |
| Dec 22 2022 |
6935 |
443.39 |
| Dec 22 2022 |
1015 |
323.24 |
| Dec 22 2022 |
9408 |
426.54 |
| Dec 15 2022 |
2562 |
376 |
| Dec 15 2022 |
6932 |
443.39 |
| Dec 15 2022 |
1017 |
323.24 |
| Dec 15 2022 |
9399 |
426.54 |
| Dec 08 2022 |
2562 |
376 |
| Dec 08 2022 |
6927 |
443.39 |
| Dec 08 2022 |
1022 |
323.24 |
| Dec 08 2022 |
9392 |
426.54 |
| Dec 01 2022 |
2562 |
376 |
| Dec 01 2022 |
6927 |
443.39 |
| Dec 01 2022 |
1031 |
323.24 |
| Dec 01 2022 |
9392 |
426.54 |
| Nov 24 2022 |
2562 |
376 |
| Nov 24 2022 |
6927 |
443.39 |
| Nov 24 2022 |
1031 |
323.24 |
| Nov 24 2022 |
9392 |
426.54 |
| Nov 17 2022 |
2563 |
376 |
| Nov 17 2022 |
6922 |
443.39 |
| Nov 17 2022 |
1039 |
323.24 |
| Nov 17 2022 |
9382 |
426.54 |
| Nov 10 2022 |
2563 |
376 |
| Nov 10 2022 |
6922 |
443.39 |
| Nov 10 2022 |
1045 |
323.24 |
| Nov 10 2022 |
9383 |
426.54 |
| Nov 03 2022 |
2563 |
376 |
| Nov 03 2022 |
6896 |
443.39 |
| Nov 03 2022 |
1037 |
323.24 |
| Nov 03 2022 |
9356 |
426.54 |
| Oct 27 2022 |
2563 |
376 |
| Oct 27 2022 |
6879 |
443.39 |
| Oct 27 2022 |
1043 |
323.24 |
| Oct 27 2022 |
9346 |
426.54 |
| Oct 20 2022 |
2568 |
376 |
| Oct 20 2022 |
6880 |
443.39 |
| Oct 20 2022 |
1050 |
323.24 |
| Oct 20 2022 |
9355 |
426.54 |
| Oct 13 2022 |
2546 |
376 |
| Oct 13 2022 |
6880 |
443.39 |
| Oct 13 2022 |
1493 |
357.75 |
| Oct 13 2022 |
9342 |
426.54 |
| Oct 06 2022 |
2523 |
376 |
| Oct 06 2022 |
6885 |
443.39 |
| Oct 06 2022 |
1772 |
378.95 |
| Oct 06 2022 |
9350 |
426.54 |
| Sep 29 2022 |
2497 |
376 |
| Sep 29 2022 |
6905 |
443.39 |
| Sep 29 2022 |
1760 |
378.53 |
| Sep 29 2022 |
9355 |
426.54 |
| Sep 22 2022 |
2487 |
376 |
| Sep 22 2022 |
6899 |
443.39 |
| Sep 22 2022 |
1752 |
378.53 |
| Sep 22 2022 |
9337 |
426.54 |
| Sep 15 2022 |
2482 |
376 |
| Sep 15 2022 |
6896 |
443.39 |
| Sep 15 2022 |
1763 |
378.53 |
| Sep 15 2022 |
9330 |
426.54 |
| Sep 08 2022 |
2478 |
376 |
| Sep 08 2022 |
6827 |
443.39 |
| Sep 08 2022 |
1716 |
378.53 |
| Sep 08 2022 |
9300 |
426.54 |
| Sep 01 2022 |
2463 |
376 |
| Sep 01 2022 |
6737 |
443.39 |
| Sep 01 2022 |
1730 |
378.53 |
| Sep 01 2022 |
9191 |
426.54 |
| Aug 25 2022 |
2463 |
376 |
| Aug 25 2022 |
6670 |
443.39 |
| Aug 25 2022 |
1744 |
378.53 |
| Aug 25 2022 |
9099 |
426.54 |
| Aug 18 2022 |
2467 |
376 |
| Aug 18 2022 |
6638 |
443.39 |
| Aug 18 2022 |
1746 |
378.53 |
| Aug 18 2022 |
9042 |
426.54 |
| Aug 11 2022 |
2469 |
376 |
| Aug 11 2022 |
6537 |
443.39 |
| Aug 11 2022 |
1746 |
378.53 |
| Aug 11 2022 |
8965 |
426.54 |
| Aug 04 2022 |
2455 |
376 |
| Aug 04 2022 |
6527 |
443.39 |
| Aug 04 2022 |
1746 |
378.53 |
| Aug 04 2022 |
8940 |
426.54 |
| Jul 28 2022 |
2444 |
376 |
| Jul 28 2022 |
6415 |
443.39 |
| Jul 28 2022 |
1753 |
378.53 |
| Jul 28 2022 |
8845 |
426.54 |
| Jul 21 2022 |
2396 |
376 |
| Jul 21 2022 |
6309 |
443.39 |
| Jul 21 2022 |
1748 |
378.53 |
| Jul 21 2022 |
8744 |
426.54 |
| Jul 14 2022 |
2393 |
376 |
| Jul 14 2022 |
6292 |
443.39 |
| Jul 14 2022 |
1748 |
378.53 |
| Jul 14 2022 |
8727 |
426.54 |
| Jul 07 2022 |
2386 |
376 |
| Jul 07 2022 |
6237 |
443.39 |
| Jul 07 2022 |
1737 |
378.53 |
| Jul 07 2022 |
8648 |
426.54 |
| Jun 30 2022 |
2380 |
376 |
| Jun 30 2022 |
6213 |
443.39 |
| Jun 30 2022 |
1737 |
378.53 |
| Jun 30 2022 |
8616 |
426.54 |
| Jun 23 2022 |
2379 |
376 |
| Jun 23 2022 |
3928 |
421.35 |
| Jun 23 2022 |
1714 |
378.53 |
| Jun 23 2022 |
4009 |
398.67 |
| Jun 16 2022 |
2355 |
376 |
| Jun 16 2022 |
1715 |
378.53 |
| Jun 16 2022 |
3008 |
376 |
| Jun 09 2022 |
2310 |
376 |
| Jun 09 2022 |
2427 |
470.45 |
| Jun 09 2022 |
3059 |
376 |
| Jun 02 2022 |
2273 |
470.45 |
| May 26 2022 |
2268 |
470.45 |
| May 19 2022 |
2267 |
470.45 |
| May 12 2022 |
2267 |
470.45 |
| May 05 2022 |
2216 |
470.45 |
| Apr 28 2022 |
2216 |
470.45 |
| Apr 21 2022 |
2173 |
470.45 |
| Apr 14 2022 |
2106 |
470.45 |
| Apr 07 2022 |
2106 |
470.45 |
| Mar 31 2022 |
2106 |
470.45 |
| Mar 24 2022 |
2017 |
470.45 |
| Mar 17 2022 |
2005 |
470.45 |
| Mar 10 2022 |
2046 |
470.45 |
| Mar 03 2022 |
2057 |
470.45 |
| Feb 24 2022 |
2071 |
470.45 |
| Feb 17 2022 |
2038 |
470.45 |
| Feb 10 2022 |
2038 |
470.45 |
| Feb 03 2022 |
2081 |
470.45 |
| Jan 27 2022 |
2101 |
470.45 |
| Jan 20 2022 |
2111 |
470.45 |
| Jan 13 2022 |
2111 |
470.45 |
| Jan 06 2022 |
2137 |
470.45 |
| Dec 30 2021 |
2137 |
470.45 |
| Dec 23 2021 |
2137 |
470.45 |
| Dec 16 2021 |
2137 |
470.45 |
| Dec 09 2021 |
2150 |
470.45 |
| Dec 02 2021 |
2162 |
470.45 |
| Nov 25 2021 |
2162 |
470.45 |
| Nov 18 2021 |
2178 |
470.45 |
| Nov 11 2021 |
2198 |
470.45 |
| Nov 04 2021 |
2198 |
470.45 |
| Oct 28 2021 |
2217 |
470.45 |
| Oct 21 2021 |
2232 |
470.45 |
| Oct 14 2021 |
2255 |
470.45 |
| Oct 07 2021 |
2307 |
470.45 |
| Sep 30 2021 |
2340 |
470.45 |
| Sep 23 2021 |
2404 |
470.45 |
| Sep 16 2021 |
2828 |
470.45 |
| Sep 09 2021 |
3060 |
470.45 |
| Sep 02 2021 |
3166 |
470.45 |
| Aug 26 2021 |
3190 |
470.45 |
| Aug 19 2021 |
3296 |
470.45 |
| Aug 12 2021 |
3372 |
470.45 |
| Aug 05 2021 |
3384 |
470.45 |
| Jul 29 2021 |
3478 |
470.45 |
| Jul 22 2021 |
3559 |
470.45 |
| Jul 15 2021 |
3638 |
470.45 |
| Jul 08 2021 |
3681 |
470.45 |
| Jul 01 2021 |
3686 |
470.45 |
| Jun 24 2021 |
3710 |
470.45 |
| Jun 01 2021 |
3700 |
470.45 |
| May 01 2021 |
3747 |
470.45 |
| Apr 01 2021 |
4103 |
470.45 |
| Mar 01 2021 |
4523 |
470.45 |
| Feb 01 2021 |
4453 |
470.45 |
| Jan 01 2021 |
4412 |
470.45 |
| Nov 01 2020 |
4445 |
470.45 |
| Oct 01 2020 |
5107 |
500.11 |
| Sep 01 2020 |
15813 |
534.79 |
