| Sep 16 2025 |
17753 |
866.37 |
| Sep 09 2025 |
17442 |
866.37 |
| Sep 02 2025 |
17921 |
866.37 |
| Aug 26 2025 |
17989 |
866.37 |
| Aug 19 2025 |
18162 |
855.89 |
| Aug 12 2025 |
19040 |
855.89 |
| Aug 05 2025 |
18532 |
855.89 |
| Jul 29 2025 |
18640 |
855.89 |
| Jul 22 2025 |
18644 |
855.89 |
| Jul 15 2025 |
18915 |
855.89 |
| Jul 08 2025 |
19834 |
855.89 |
| Jul 01 2025 |
19480 |
855.89 |
| Jun 24 2025 |
19337 |
855.89 |
| Jun 17 2025 |
19671 |
855.89 |
| Jun 10 2025 |
19867 |
855.89 |
| Jun 03 2025 |
19839 |
855.89 |
| May 27 2025 |
19742 |
855.89 |
| May 20 2025 |
20062 |
855.89 |
| May 13 2025 |
20034 |
855.89 |
| May 06 2025 |
19933 |
855.89 |
| Apr 29 2025 |
19797 |
855.89 |
| Apr 22 2025 |
20337 |
855.89 |
| Apr 15 2025 |
20073 |
855.89 |
| Apr 08 2025 |
19748 |
855.89 |
| Apr 01 2025 |
19288 |
855.89 |
| Mar 25 2025 |
19224 |
855.89 |
| Mar 18 2025 |
19429 |
855.89 |
| Mar 11 2025 |
19426 |
855.89 |
| Mar 04 2025 |
18532 |
855.89 |
| Feb 25 2025 |
18530 |
855.89 |
| Feb 18 2025 |
18449 |
855.89 |
| Feb 11 2025 |
17988 |
855.89 |
| Feb 04 2025 |
17831 |
855.89 |
| Jan 29 2025 |
18125 |
855.89 |
| Jan 22 2025 |
17985 |
855.89 |
| Jan 15 2025 |
18067 |
855.89 |
| Jan 08 2025 |
17983 |
855.89 |
| Jan 01 2025 |
16991 |
855.89 |
| Dec 25 2024 |
16990 |
855.89 |
| Dec 18 2024 |
16980 |
855.89 |
| Dec 11 2024 |
16969 |
855.89 |
| Dec 04 2024 |
16945 |
855.89 |
| Nov 27 2024 |
17059 |
855.89 |
| Nov 20 2024 |
17057 |
855.89 |
| Nov 13 2024 |
17104 |
855.89 |
| Nov 06 2024 |
17593 |
855.89 |
| Oct 30 2024 |
17556 |
855.89 |
| Oct 23 2024 |
17749 |
855.89 |
| Oct 16 2024 |
20258 |
855.89 |
| Oct 09 2024 |
9198 |
838.92 |
| Oct 02 2024 |
15798 |
802.9 |
| Sep 25 2024 |
15996 |
802.9 |
| Sep 18 2024 |
7357 |
800.56 |
| Sep 11 2024 |
7802 |
799.38 |
| Sep 04 2024 |
8689 |
800.51 |
| Aug 28 2024 |
9640 |
800.51 |
| Aug 21 2024 |
10555 |
800.51 |
| Aug 21 2024 |
13008 |
784 |
| Aug 14 2024 |
10963 |
800.51 |
| Aug 14 2024 |
12407 |
784 |
| Aug 07 2024 |
10957 |
800.51 |
| Aug 07 2024 |
15062 |
784 |
| Jul 31 2024 |
10989 |
800.51 |
| Jul 31 2024 |
15253 |
784 |
| Jul 24 2024 |
10877 |
800.51 |
| Jul 24 2024 |
15093 |
784 |
| Jul 17 2024 |
10844 |
800.51 |
| Jul 17 2024 |
14954 |
784 |
| Jul 10 2024 |
10636 |
800.51 |
| Jul 10 2024 |
12512 |
784 |
| Jul 03 2024 |
10639 |
800.51 |
| Jul 03 2024 |
12794 |
784 |
| Jun 26 2024 |
10504 |
800.51 |
| Jun 26 2024 |
12655 |
784 |
| Jun 19 2024 |
10513 |
800.51 |
| Jun 19 2024 |
12794 |
784 |
| Jun 12 2024 |
10388 |
800.51 |
| Jun 12 2024 |
12743 |
784 |
| Jun 05 2024 |
9489 |
800.51 |
| Jun 05 2024 |
12858 |
784 |
| May 29 2024 |
9036 |
800.51 |
| May 29 2024 |
12783 |
784 |
| May 22 2024 |
8949 |
800.51 |
| May 22 2024 |
13209 |
784 |
| May 15 2024 |
9582 |
800.51 |
| May 15 2024 |
13265 |
784 |
| May 08 2024 |
9647 |
800.51 |
| May 08 2024 |
13318 |
784 |
| May 01 2024 |
9425 |
800.51 |
| May 01 2024 |
13931 |
784 |
| Apr 24 2024 |
12127 |
800.51 |
| Apr 24 2024 |
19501 |
784 |
| Apr 17 2024 |
12277 |
800.51 |
| Apr 17 2024 |
19581 |
784 |
| Apr 10 2024 |
11762 |
800.51 |
| Apr 10 2024 |
19753 |
784 |
| Apr 03 2024 |
11671 |
800.51 |
| Apr 03 2024 |
19486 |
784 |
| Mar 27 2024 |
11650 |
800.51 |
| Mar 27 2024 |
19546 |
784 |
| Mar 21 2024 |
11709 |
800.51 |
| Mar 21 2024 |
19180 |
784 |
| Mar 14 2024 |
11685 |
800.51 |
| Mar 14 2024 |
19203 |
784 |
| Mar 07 2024 |
12107 |
800.51 |
| Mar 07 2024 |
19292 |
784 |
| Feb 29 2024 |
12118 |
800.51 |
| Feb 29 2024 |
19304 |
784 |
| Feb 22 2024 |
12129 |
800.51 |
| Feb 22 2024 |
19310 |
784 |
| Feb 15 2024 |
12350 |
800.51 |
| Feb 15 2024 |
19265 |
784 |
| Feb 08 2024 |
12389 |
800.51 |
| Feb 08 2024 |
19246 |
784 |
| Feb 01 2024 |
12409 |
800.51 |
| Feb 01 2024 |
19189 |
784 |
| Jan 25 2024 |
12416 |
800.51 |
| Jan 25 2024 |
19080 |
784 |
| Jan 18 2024 |
12558 |
800.51 |
| Jan 18 2024 |
19047 |
784 |
| Jan 11 2024 |
12589 |
800.51 |
| Jan 11 2024 |
19035 |
784 |
| Jan 04 2024 |
12589 |
800.51 |
| Jan 04 2024 |
18574 |
784 |
| Dec 28 2023 |
12428 |
800.51 |
| Dec 28 2023 |
18548 |
784 |
| Dec 21 2023 |
12428 |
800.51 |
| Dec 21 2023 |
18548 |
784 |
| Dec 14 2023 |
12428 |
800.51 |
| Dec 14 2023 |
18518 |
784 |
| Dec 07 2023 |
12384 |
800.51 |
| Dec 07 2023 |
18518 |
784 |
| Nov 30 2023 |
9776 |
800.51 |
| Nov 30 2023 |
18520 |
784 |
| Nov 23 2023 |
9557 |
800.51 |
| Nov 23 2023 |
18479 |
784 |
| Nov 16 2023 |
7656 |
800.51 |
| Nov 16 2023 |
18336 |
784 |
| Oct 13 2022 |
11585 |
865.53 |
| Oct 06 2022 |
11691 |
865.53 |
| Sep 29 2022 |
11515 |
829.54 |
| Sep 22 2022 |
11406 |
829.54 |
| Sep 15 2022 |
11468 |
829.54 |
| Sep 08 2022 |
11127 |
829.54 |
| Sep 01 2022 |
11107 |
829.54 |
| Aug 25 2022 |
5195 |
794.74 |
| Aug 18 2022 |
5197 |
794.74 |
| Aug 11 2022 |
5200 |
794.74 |
| Aug 04 2022 |
5200 |
794.74 |
| Jul 28 2022 |
5215 |
794.74 |
| Jul 21 2022 |
5223 |
794.74 |
| Jul 14 2022 |
5228 |
794.74 |
| Jul 07 2022 |
5209 |
794.74 |
| Jun 30 2022 |
5209 |
794.74 |
| Jun 23 2022 |
5174 |
794.74 |
| Jun 16 2022 |
5188 |
794.74 |
| Jun 09 2022 |
4109 |
794.74 |
| Jun 02 2022 |
3669 |
794.74 |
| May 26 2022 |
3654 |
794.74 |
| May 19 2022 |
3650 |
794.74 |
| May 12 2022 |
3650 |
794.74 |
| May 05 2022 |
3596 |
794.74 |
| Apr 28 2022 |
3596 |
794.74 |
| Apr 21 2022 |
3539 |
794.74 |
| Apr 14 2022 |
3467 |
794.74 |
| Apr 07 2022 |
3467 |
794.74 |
| Mar 31 2022 |
3467 |
794.74 |
| Mar 24 2022 |
3188 |
794.74 |
| Mar 17 2022 |
3178 |
794.74 |
| Mar 10 2022 |
3227 |
794.74 |
| Mar 03 2022 |
3241 |
794.74 |
| Feb 24 2022 |
3270 |
794.74 |
| Feb 17 2022 |
3231 |
794.74 |
| Feb 10 2022 |
3231 |
794.74 |
| Feb 03 2022 |
3288 |
794.74 |
| Jan 27 2022 |
3311 |
794.74 |
| Jan 20 2022 |
3324 |
794.74 |
| Jan 13 2022 |
3324 |
794.74 |
| Jan 06 2022 |
3355 |
794.74 |
| Dec 30 2021 |
3355 |
794.74 |
| Dec 23 2021 |
3355 |
794.74 |
| Dec 16 2021 |
3355 |
794.74 |
| Dec 09 2021 |
3369 |
794.74 |
| Dec 02 2021 |
3386 |
794.74 |
| Nov 25 2021 |
3386 |
794.74 |
| Nov 18 2021 |
3406 |
794.74 |
| Nov 11 2021 |
3440 |
794.74 |
| Nov 04 2021 |
3440 |
794.74 |
| Oct 28 2021 |
3457 |
794.74 |
| Oct 21 2021 |
3484 |
794.74 |
| Oct 14 2021 |
3521 |
794.74 |
| Oct 07 2021 |
3588 |
794.74 |
| Sep 30 2021 |
3649 |
794.74 |
| Sep 23 2021 |
3726 |
794.74 |
| Sep 16 2021 |
4708 |
794.74 |
| Sep 09 2021 |
5213 |
794.74 |
| Sep 02 2021 |
5538 |
794.74 |
| Aug 26 2021 |
5680 |
794.74 |
| Aug 19 2021 |
6427 |
794.74 |
| Aug 12 2021 |
6855 |
794.74 |
| Aug 05 2021 |
6871 |
794.74 |
| Jul 29 2021 |
6999 |
794.74 |
| Jul 22 2021 |
7081 |
794.74 |
| Jul 15 2021 |
7162 |
794.74 |
| Jul 08 2021 |
7217 |
794.74 |
| Jul 01 2021 |
7189 |
794.74 |
| Jun 24 2021 |
7215 |
794.74 |
| Jun 01 2021 |
6880 |
794.74 |
| May 01 2021 |
6905 |
794.74 |
| Apr 01 2021 |
7450 |
794.74 |
| Mar 01 2021 |
7944 |
794.74 |
| Feb 01 2021 |
7876 |
794.74 |
| Jan 01 2021 |
7821 |
794.74 |
| Nov 01 2020 |
7836 |
794.74 |
| Oct 01 2020 |
17928 |
725.14 |
| Sep 01 2020 |
18566 |
725.14 |
