| Sep 16 2025 |
8855 |
418.6 |
| Sep 09 2025 |
9532 |
440.81 |
| Sep 02 2025 |
6426 |
443.18 |
| Aug 26 2025 |
6163 |
443.18 |
| Aug 19 2025 |
6438 |
445.68 |
| Aug 12 2025 |
6358 |
445.68 |
| Aug 05 2025 |
6078 |
445.68 |
| Jul 29 2025 |
6075 |
445.68 |
| Jul 22 2025 |
6083 |
445.68 |
| Jul 15 2025 |
6169 |
445.68 |
| Jul 08 2025 |
6115 |
445.68 |
| Jul 01 2025 |
6088 |
445.68 |
| Jun 24 2025 |
6013 |
445.68 |
| Jun 17 2025 |
6048 |
445.68 |
| Jun 10 2025 |
6045 |
445.68 |
| Jun 03 2025 |
5974 |
445.68 |
| May 27 2025 |
6032 |
445.68 |
| May 20 2025 |
6012 |
445.68 |
| May 13 2025 |
6149 |
445.68 |
| May 06 2025 |
6132 |
445.68 |
| Apr 29 2025 |
6262 |
445.68 |
| Apr 22 2025 |
6303 |
445.68 |
| Apr 15 2025 |
6382 |
445.68 |
| Apr 08 2025 |
6308 |
445.68 |
| Apr 01 2025 |
6243 |
445.68 |
| Mar 25 2025 |
6213 |
445.68 |
| Mar 18 2025 |
6194 |
445.68 |
| Mar 11 2025 |
6101 |
445.68 |
| Mar 04 2025 |
6067 |
445.68 |
| Feb 25 2025 |
6039 |
445.68 |
| Feb 18 2025 |
6015 |
445.68 |
| Feb 11 2025 |
6195 |
445.68 |
| Feb 04 2025 |
6186 |
445.68 |
| Jan 29 2025 |
6198 |
445.68 |
| Jan 22 2025 |
6211 |
445.68 |
| Jan 15 2025 |
6217 |
445.68 |
| Jan 08 2025 |
6218 |
445.68 |
| Jan 01 2025 |
6207 |
445.68 |
| Dec 25 2024 |
6207 |
445.68 |
| Dec 18 2024 |
6201 |
445.68 |
| Dec 11 2024 |
6189 |
445.68 |
| Dec 04 2024 |
6189 |
445.68 |
| Nov 27 2024 |
6161 |
445.68 |
| Nov 20 2024 |
5916 |
445.68 |
| Nov 13 2024 |
5891 |
445.68 |
| Nov 06 2024 |
5262 |
445.68 |
| Oct 30 2024 |
5227 |
445.68 |
| Oct 23 2024 |
5243 |
445.68 |
| Oct 16 2024 |
5372 |
445.68 |
| Oct 09 2024 |
5882 |
493.92 |
| Oct 02 2024 |
12740 |
668.24 |
| Sep 25 2024 |
12792 |
668.24 |
| Sep 18 2024 |
6459 |
715.35 |
| Sep 11 2024 |
6677 |
701.24 |
| Sep 04 2024 |
7403 |
701.24 |
| Aug 28 2024 |
8081 |
701.24 |
| Aug 21 2024 |
8802 |
701.24 |
| Aug 21 2024 |
12517 |
679 |
| Aug 14 2024 |
9046 |
701.24 |
| Aug 14 2024 |
11911 |
679 |
| Aug 07 2024 |
9040 |
701.24 |
| Aug 07 2024 |
14527 |
679 |
| Jul 31 2024 |
9075 |
701.24 |
| Jul 31 2024 |
14722 |
679 |
| Jul 24 2024 |
8962 |
701.24 |
| Jul 24 2024 |
14569 |
679 |
| Jul 17 2024 |
8929 |
701.24 |
| Jul 17 2024 |
14438 |
679 |
| Jul 10 2024 |
8724 |
701.24 |
| Jul 10 2024 |
12037 |
679 |
| Jul 03 2024 |
8728 |
701.24 |
| Jul 03 2024 |
12316 |
679 |
| Jun 26 2024 |
8593 |
701.24 |
| Jun 26 2024 |
12160 |
679 |
| Jun 19 2024 |
8605 |
701.24 |
| Jun 19 2024 |
12291 |
679 |
| Jun 12 2024 |
8513 |
701.24 |
| Jun 12 2024 |
12229 |
679 |
| Jun 05 2024 |
7742 |
701.24 |
| Jun 05 2024 |
12331 |
679 |
| May 29 2024 |
7255 |
701.24 |
| May 29 2024 |
12265 |
679 |
| May 22 2024 |
7163 |
701.24 |
| May 22 2024 |
12704 |
679 |
| May 15 2024 |
7702 |
701.24 |
| May 15 2024 |
12758 |
679 |
| May 08 2024 |
7738 |
701.24 |
| May 08 2024 |
12803 |
679 |
| May 01 2024 |
7655 |
701.24 |
| May 01 2024 |
13472 |
679 |
| Apr 24 2024 |
10144 |
701.24 |
| Apr 24 2024 |
18961 |
679 |
| Apr 17 2024 |
10295 |
701.24 |
| Apr 17 2024 |
19047 |
679 |
| Apr 10 2024 |
9938 |
701.24 |
| Apr 10 2024 |
19204 |
679 |
| Apr 03 2024 |
9829 |
701.24 |
| Apr 03 2024 |
18940 |
679 |
| Mar 27 2024 |
9806 |
701.24 |
| Mar 27 2024 |
19000 |
679 |
| Mar 21 2024 |
9862 |
701.24 |
| Mar 21 2024 |
18638 |
679 |
| Mar 14 2024 |
9842 |
701.24 |
| Mar 14 2024 |
18673 |
679 |
| Mar 07 2024 |
10159 |
701.24 |
| Mar 07 2024 |
18762 |
679 |
| Feb 29 2024 |
10170 |
701.24 |
| Feb 29 2024 |
18770 |
679 |
| Feb 22 2024 |
10181 |
701.24 |
| Feb 22 2024 |
18776 |
679 |
| Feb 15 2024 |
10327 |
701.24 |
| Feb 15 2024 |
18730 |
679 |
| Feb 08 2024 |
10380 |
701.24 |
| Feb 08 2024 |
18726 |
679 |
| Feb 01 2024 |
10400 |
701.24 |
| Feb 01 2024 |
18672 |
679 |
| Jan 25 2024 |
10409 |
701.24 |
| Jan 25 2024 |
18566 |
679 |
| Jan 18 2024 |
10556 |
701.24 |
| Jan 18 2024 |
18556 |
679 |
| Jan 11 2024 |
10587 |
701.24 |
| Jan 11 2024 |
18544 |
679 |
| Jan 04 2024 |
10587 |
701.24 |
| Jan 04 2024 |
18084 |
679 |
| Dec 28 2023 |
10469 |
701.24 |
| Dec 28 2023 |
18056 |
679 |
| Dec 21 2023 |
10469 |
701.24 |
| Dec 21 2023 |
18056 |
679 |
| Dec 14 2023 |
10469 |
701.24 |
| Dec 14 2023 |
18026 |
679 |
| Dec 07 2023 |
10425 |
701.24 |
| Dec 07 2023 |
18026 |
679 |
| Nov 30 2023 |
8432 |
701.24 |
| Nov 30 2023 |
18028 |
679 |
| Nov 23 2023 |
8276 |
701.24 |
| Nov 23 2023 |
17990 |
679 |
| Nov 16 2023 |
6605 |
701.24 |
| Nov 16 2023 |
17846 |
679 |
| Oct 13 2022 |
10694 |
659.28 |
| Oct 06 2022 |
10810 |
663.11 |
| Sep 29 2022 |
4539 |
665.1 |
| Sep 22 2022 |
4556 |
665.1 |
| Sep 15 2022 |
4658 |
665.1 |
| Sep 08 2022 |
4639 |
665.1 |
| Sep 01 2022 |
4675 |
665.1 |
| Aug 25 2022 |
4720 |
666.34 |
| Aug 18 2022 |
4722 |
666.34 |
| Aug 11 2022 |
4724 |
666.34 |
| Aug 04 2022 |
4724 |
666.34 |
| Jul 28 2022 |
4739 |
666.34 |
| Jul 21 2022 |
4748 |
666.34 |
| Jul 14 2022 |
4753 |
666.34 |
| Jul 07 2022 |
4730 |
666.34 |
| Jun 30 2022 |
4730 |
666.34 |
| Jun 23 2022 |
4696 |
666.34 |
| Jun 16 2022 |
4711 |
666.34 |
| Jun 09 2022 |
3751 |
666.34 |
| Jun 02 2022 |
3478 |
666.34 |
| May 26 2022 |
3465 |
666.34 |
| May 19 2022 |
3460 |
666.34 |
| May 12 2022 |
3460 |
666.34 |
| May 05 2022 |
3407 |
666.34 |
| Apr 28 2022 |
3407 |
666.34 |
| Apr 21 2022 |
3349 |
666.34 |
| Apr 14 2022 |
3277 |
666.34 |
| Apr 07 2022 |
3277 |
666.34 |
| Mar 31 2022 |
3277 |
666.34 |
| Mar 24 2022 |
3023 |
666.34 |
| Mar 17 2022 |
3013 |
666.34 |
| Mar 10 2022 |
3062 |
666.34 |
| Mar 03 2022 |
3076 |
666.34 |
| Feb 24 2022 |
3105 |
666.34 |
| Feb 17 2022 |
3066 |
666.34 |
| Feb 10 2022 |
3066 |
666.34 |
| Feb 03 2022 |
3122 |
666.34 |
| Jan 27 2022 |
3145 |
666.34 |
| Jan 20 2022 |
3158 |
666.34 |
| Jan 13 2022 |
3158 |
666.34 |
| Jan 06 2022 |
3187 |
666.34 |
| Dec 30 2021 |
3187 |
666.34 |
| Dec 23 2021 |
3187 |
666.34 |
| Dec 16 2021 |
3187 |
666.34 |
| Dec 09 2021 |
3201 |
666.34 |
| Dec 02 2021 |
3218 |
666.34 |
| Nov 25 2021 |
3218 |
666.34 |
| Nov 18 2021 |
3238 |
666.34 |
| Nov 11 2021 |
3271 |
666.34 |
| Nov 04 2021 |
3271 |
666.34 |
| Oct 28 2021 |
3289 |
666.34 |
| Oct 21 2021 |
3316 |
666.34 |
| Oct 14 2021 |
3353 |
666.34 |
| Oct 07 2021 |
3420 |
666.34 |
| Sep 30 2021 |
3481 |
666.34 |
| Sep 23 2021 |
3558 |
666.34 |
| Sep 16 2021 |
4519 |
666.34 |
| Sep 09 2021 |
5010 |
666.34 |
| Sep 02 2021 |
5317 |
666.34 |
| Aug 26 2021 |
5466 |
666.34 |
| Aug 19 2021 |
6111 |
666.34 |
| Aug 12 2021 |
6484 |
666.34 |
| Aug 05 2021 |
6500 |
666.34 |
| Jul 29 2021 |
6625 |
666.34 |
| Jul 22 2021 |
6707 |
666.34 |
| Jul 15 2021 |
6788 |
666.34 |
| Jul 08 2021 |
6843 |
666.34 |
| Jul 01 2021 |
6816 |
666.34 |
| Jun 24 2021 |
6841 |
666.34 |
| Jun 01 2021 |
6564 |
666.34 |
| May 01 2021 |
6583 |
666.34 |
| Apr 01 2021 |
7092 |
666.34 |
| Mar 01 2021 |
7585 |
666.34 |
| Feb 01 2021 |
7517 |
666.34 |
| Jan 01 2021 |
7461 |
666.34 |
| Nov 01 2020 |
7489 |
666.34 |
| Oct 01 2020 |
17554 |
670.04 |
| Sep 01 2020 |
18223 |
670.04 |
