| Jun 06 2026 |
4932 |
428.1 |
| Jun 06 2026 |
5968 |
321.73 |
| Jun 06 2026 |
5973 |
428.1 |
| Jun 02 2026 |
4867 |
428.1 |
| Jun 02 2026 |
5902 |
321.73 |
| Jun 02 2026 |
5928 |
428.1 |
| May 26 2026 |
4851 |
428.1 |
| May 26 2026 |
5799 |
321.73 |
| May 26 2026 |
5953 |
428.1 |
| May 19 2026 |
4842 |
428.1 |
| May 19 2026 |
5864 |
321.73 |
| May 19 2026 |
5924 |
428.1 |
| May 12 2026 |
4719 |
419.1 |
| May 12 2026 |
5922 |
321.73 |
| May 12 2026 |
5793 |
419.1 |
| May 05 2026 |
4629 |
419.1 |
| May 05 2026 |
6062 |
326.71 |
| May 05 2026 |
5744 |
419.1 |
| Apr 28 2026 |
5423 |
467.5 |
| Apr 28 2026 |
7310 |
370.76 |
| Apr 28 2026 |
6998 |
467.5 |
| Apr 21 2026 |
5330 |
467.5 |
| Apr 21 2026 |
7334 |
370.76 |
| Apr 21 2026 |
7082 |
467.5 |
| Apr 14 2026 |
5270 |
467.5 |
| Apr 14 2026 |
7384 |
370.76 |
| Apr 14 2026 |
7100 |
467.5 |
| Apr 07 2026 |
10617 |
347.4 |
| Apr 07 2026 |
5241 |
467.5 |
| Apr 07 2026 |
7342 |
370.76 |
| Apr 07 2026 |
7136 |
467.5 |
| Mar 31 2026 |
10538 |
347.4 |
| Mar 31 2026 |
5286 |
467.5 |
| Mar 31 2026 |
7360 |
370.76 |
| Mar 31 2026 |
7244 |
467.5 |
| Mar 24 2026 |
10522 |
347.4 |
| Mar 24 2026 |
5328 |
467.5 |
| Mar 24 2026 |
7330 |
370.76 |
| Mar 24 2026 |
7361 |
467.5 |
| Mar 17 2026 |
10683 |
347.4 |
| Mar 17 2026 |
5407 |
467.5 |
| Mar 17 2026 |
4857 |
396.03 |
| Mar 17 2026 |
7398 |
467.5 |
| Mar 10 2026 |
10783 |
347.4 |
| Mar 10 2026 |
5358 |
467.5 |
| Mar 10 2026 |
4888 |
396.03 |
| Mar 10 2026 |
7398 |
467.5 |
| Mar 03 2026 |
10855 |
347.4 |
| Mar 03 2026 |
5438 |
467.5 |
| Mar 03 2026 |
4896 |
396.03 |
| Mar 03 2026 |
7466 |
467.5 |
| Feb 24 2026 |
11143 |
347.4 |
| Feb 24 2026 |
5257 |
467.5 |
| Feb 24 2026 |
4923 |
396.03 |
| Feb 24 2026 |
7300 |
467.5 |
| Feb 17 2026 |
11237 |
347.4 |
| Feb 17 2026 |
5235 |
467.5 |
| Feb 17 2026 |
4924 |
396.03 |
| Feb 17 2026 |
7374 |
467.5 |
| Feb 10 2026 |
11246 |
347.4 |
| Feb 10 2026 |
5256 |
467.5 |
| Feb 10 2026 |
4927 |
396.03 |
| Feb 10 2026 |
7455 |
467.5 |
| Feb 03 2026 |
11246 |
347.4 |
| Feb 03 2026 |
5285 |
467.5 |
| Feb 03 2026 |
4935 |
396.03 |
| Feb 03 2026 |
7476 |
467.5 |
| Jan 27 2026 |
11221 |
347.4 |
| Jan 27 2026 |
5325 |
467.5 |
| Jan 27 2026 |
4959 |
396.03 |
| Jan 27 2026 |
7530 |
467.5 |
| Jan 20 2026 |
11221 |
347.4 |
| Jan 20 2026 |
5363 |
467.5 |
| Jan 20 2026 |
4954 |
396.03 |
| Jan 20 2026 |
7567 |
467.5 |
| Jan 13 2026 |
11221 |
347.4 |
| Jan 13 2026 |
5375 |
467.5 |
| Jan 13 2026 |
4964 |
396.03 |
| Jan 13 2026 |
7583 |
467.5 |
| Jan 06 2026 |
11221 |
347.4 |
| Jan 06 2026 |
5376 |
467.5 |
| Jan 06 2026 |
4966 |
396.03 |
| Jan 06 2026 |
7584 |
467.5 |
| Dec 30 2025 |
11221 |
347.4 |
| Dec 30 2025 |
5389 |
467.5 |
| Dec 30 2025 |
4974 |
396.03 |
| Dec 30 2025 |
7593 |
467.5 |
| Dec 23 2025 |
11221 |
347.4 |
| Dec 23 2025 |
5391 |
467.5 |
| Dec 23 2025 |
4971 |
396.03 |
| Dec 23 2025 |
7578 |
467.5 |
| Dec 16 2025 |
11221 |
347.4 |
| Dec 16 2025 |
5391 |
467.5 |
| Dec 16 2025 |
4975 |
396.03 |
| Dec 16 2025 |
7596 |
467.5 |
| Dec 09 2025 |
10934 |
347.4 |
| Dec 09 2025 |
5391 |
467.5 |
| Dec 09 2025 |
4974 |
396.03 |
| Dec 09 2025 |
7596 |
467.5 |
| Dec 02 2025 |
10767 |
347.4 |
| Dec 02 2025 |
5394 |
467.5 |
| Dec 02 2025 |
4974 |
396.03 |
| Dec 02 2025 |
7597 |
467.5 |
| Nov 25 2025 |
10472 |
347.4 |
| Nov 25 2025 |
5394 |
467.5 |
| Nov 25 2025 |
4958 |
396.03 |
| Nov 25 2025 |
7597 |
467.5 |
| Nov 18 2025 |
10517 |
347.4 |
| Nov 18 2025 |
5394 |
467.5 |
| Nov 18 2025 |
4968 |
396.03 |
| Nov 18 2025 |
7597 |
467.5 |
| Nov 11 2025 |
10096 |
347.4 |
| Nov 11 2025 |
5386 |
467.5 |
| Nov 11 2025 |
4987 |
396.03 |
| Nov 11 2025 |
7590 |
467.5 |
| Nov 04 2025 |
10110 |
347.4 |
| Nov 04 2025 |
5387 |
467.5 |
| Nov 04 2025 |
5008 |
396.03 |
| Nov 04 2025 |
7591 |
467.5 |
| Oct 28 2025 |
10328 |
347.4 |
| Oct 28 2025 |
5388 |
467.5 |
| Oct 28 2025 |
5039 |
396.03 |
| Oct 28 2025 |
7626 |
467.5 |
| Oct 21 2025 |
10379 |
347.4 |
| Oct 21 2025 |
5388 |
467.5 |
| Oct 21 2025 |
5055 |
396.03 |
| Oct 21 2025 |
7637 |
467.5 |
| Oct 14 2025 |
10580 |
347.4 |
| Oct 14 2025 |
5388 |
467.5 |
| Oct 14 2025 |
5072 |
396.03 |
| Oct 14 2025 |
7637 |
467.5 |
| Oct 07 2025 |
10701 |
347.4 |
| Oct 07 2025 |
5386 |
467.5 |
| Oct 07 2025 |
5045 |
396.03 |
| Oct 07 2025 |
7614 |
467.5 |
| Sep 30 2025 |
10809 |
347.4 |
| Sep 30 2025 |
5382 |
467.5 |
| Sep 30 2025 |
5101 |
396.03 |
| Sep 30 2025 |
7610 |
467.5 |
| Sep 23 2025 |
10967 |
347.4 |
| Sep 23 2025 |
5414 |
467.5 |
| Sep 23 2025 |
5138 |
396.03 |
| Sep 23 2025 |
7632 |
467.5 |
| Sep 16 2025 |
10780 |
347.4 |
| Sep 16 2025 |
5423 |
467.5 |
| Sep 16 2025 |
5901 |
433.38 |
| Sep 16 2025 |
7665 |
467.5 |
| Sep 09 2025 |
10972 |
347.4 |
| Sep 09 2025 |
5421 |
467.5 |
| Sep 09 2025 |
6295 |
456.72 |
| Sep 09 2025 |
7674 |
467.5 |
| Sep 02 2025 |
9533 |
347.4 |
| Sep 02 2025 |
5331 |
467.5 |
| Sep 02 2025 |
6702 |
456.72 |
| Sep 02 2025 |
7616 |
467.5 |
| Aug 26 2025 |
9527 |
347.4 |
| Aug 26 2025 |
5392 |
465.2 |
| Aug 26 2025 |
6443 |
456.72 |
| Aug 26 2025 |
7711 |
465.2 |
| Aug 19 2025 |
9560 |
347.4 |
| Aug 19 2025 |
5351 |
467.5 |
| Aug 19 2025 |
6697 |
456.72 |
| Aug 19 2025 |
7733 |
467.5 |
| Aug 12 2025 |
10286 |
347.4 |
| Aug 12 2025 |
5303 |
467.5 |
| Aug 12 2025 |
6615 |
456.72 |
| Aug 12 2025 |
7726 |
467.5 |
| Aug 05 2025 |
10632 |
347.4 |
| Aug 05 2025 |
5357 |
467.5 |
| Aug 05 2025 |
6335 |
456.72 |
| Aug 05 2025 |
7803 |
467.5 |
| Jul 29 2025 |
10686 |
347.4 |
| Jul 29 2025 |
5287 |
467.5 |
| Jul 29 2025 |
6329 |
456.72 |
| Jul 29 2025 |
7756 |
467.5 |
| Jul 22 2025 |
10339 |
347.4 |
| Jul 22 2025 |
5449 |
467.5 |
| Jul 22 2025 |
6338 |
456.72 |
| Jul 22 2025 |
7911 |
467.5 |
| Jul 15 2025 |
10640 |
347.4 |
| Jul 15 2025 |
5344 |
467.5 |
| Jul 15 2025 |
7315 |
501.72 |
| Jul 15 2025 |
7886 |
467.5 |
| Jul 08 2025 |
10651 |
347.4 |
| Jul 08 2025 |
5333 |
467.5 |
| Jul 08 2025 |
7134 |
501.72 |
| Jul 08 2025 |
7930 |
467.5 |
| Jul 01 2025 |
10578 |
347.4 |
| Jul 01 2025 |
5220 |
464.52 |
| Jul 01 2025 |
7098 |
501.72 |
| Jul 01 2025 |
7842 |
464.52 |
| Jun 24 2025 |
10665 |
347.4 |
| Jun 24 2025 |
6142 |
434.42 |
| Jun 24 2025 |
7019 |
501.72 |
| Jun 24 2025 |
7221 |
434.42 |
| Jun 17 2025 |
10819 |
347.4 |
| Jun 17 2025 |
6190 |
434.42 |
| Jun 17 2025 |
7050 |
501.72 |
| Jun 17 2025 |
7251 |
434.42 |
| Jun 10 2025 |
9618 |
347.4 |
| Jun 10 2025 |
7050 |
501.72 |
| Jun 03 2025 |
9618 |
347.4 |
| Jun 03 2025 |
6895 |
501.72 |
| May 27 2025 |
10972 |
347.4 |
| May 27 2025 |
7017 |
501.72 |
| May 20 2025 |
6982 |
501.72 |
| May 13 2025 |
7173 |
501.72 |
| May 06 2025 |
7577 |
530.44 |
| Apr 29 2025 |
7769 |
530.44 |
| Apr 22 2025 |
7908 |
530.44 |
| Apr 15 2025 |
8040 |
530.44 |
| Apr 08 2025 |
7966 |
530.44 |
| Apr 01 2025 |
7910 |
530.44 |
| Mar 25 2025 |
8173 |
551.41 |
| Mar 18 2025 |
8178 |
551.41 |
| Mar 11 2025 |
8139 |
551.41 |
| Mar 04 2025 |
8091 |
551.41 |
| Feb 25 2025 |
8048 |
551.41 |
| Feb 18 2025 |
8036 |
551.41 |
| Feb 11 2025 |
8228 |
551.41 |
| Feb 04 2025 |
8221 |
551.41 |
| Jan 29 2025 |
8229 |
551.41 |
| Jan 22 2025 |
8238 |
551.41 |
| Jan 15 2025 |
8255 |
551.41 |
| Jan 08 2025 |
8255 |
551.41 |
| Jan 01 2025 |
8236 |
551.41 |
| Dec 25 2024 |
8236 |
551.41 |
| Dec 18 2024 |
8230 |
551.41 |
| Dec 11 2024 |
8217 |
551.41 |
| Dec 04 2024 |
8216 |
551.41 |
| Nov 27 2024 |
8123 |
551.41 |
| Nov 20 2024 |
7818 |
551.41 |
| Nov 13 2024 |
7778 |
551.41 |
| Nov 06 2024 |
6535 |
551.41 |
| Oct 30 2024 |
6486 |
551.41 |
| Oct 23 2024 |
6484 |
551.41 |
| Oct 16 2024 |
6678 |
551.41 |
| Oct 09 2024 |
6828 |
580.25 |
| Oct 02 2024 |
13147 |
683.11 |
| Sep 25 2024 |
13220 |
683.11 |
| Sep 18 2024 |
5927 |
679.61 |
| Sep 11 2024 |
6340 |
681.28 |
| Sep 04 2024 |
7038 |
681.28 |
| Aug 28 2024 |
7649 |
681.28 |
| Aug 21 2024 |
8339 |
681.28 |
| Aug 21 2024 |
12674 |
704.2 |
| Aug 14 2024 |
8551 |
681.28 |
| Aug 14 2024 |
12070 |
704.2 |
| Aug 07 2024 |
8546 |
681.28 |
| Aug 07 2024 |
14689 |
704.2 |
| Jul 31 2024 |
8582 |
681.28 |
| Jul 31 2024 |
14883 |
704.2 |
| Jul 24 2024 |
8470 |
681.28 |
| Jul 24 2024 |
14720 |
704.2 |
| Jul 17 2024 |
8433 |
681.28 |
| Jul 17 2024 |
14585 |
704.2 |
| Jul 10 2024 |
8239 |
681.28 |
| Jul 10 2024 |
12178 |
704.2 |
| Jul 03 2024 |
8242 |
681.28 |
| Jul 03 2024 |
12457 |
704.2 |
| Jun 26 2024 |
8106 |
681.28 |
| Jun 26 2024 |
12309 |
704.2 |
| Jun 19 2024 |
8116 |
681.28 |
| Jun 19 2024 |
12441 |
704.2 |
| Jun 12 2024 |
8035 |
681.28 |
| Jun 12 2024 |
12379 |
704.2 |
| Jun 05 2024 |
7300 |
681.28 |
| Jun 05 2024 |
12487 |
704.2 |
| May 29 2024 |
6810 |
681.28 |
| May 29 2024 |
12413 |
704.2 |
| May 22 2024 |
6717 |
681.28 |
| May 22 2024 |
12851 |
704.2 |
| May 15 2024 |
7224 |
681.28 |
| May 15 2024 |
12902 |
704.2 |
| May 08 2024 |
7264 |
681.28 |
| May 08 2024 |
12945 |
704.2 |
| May 01 2024 |
7214 |
681.28 |
| May 01 2024 |
13600 |
704.2 |
| Apr 24 2024 |
9643 |
681.28 |
| Apr 24 2024 |
19130 |
704.2 |
| Apr 17 2024 |
9793 |
681.28 |
| Apr 17 2024 |
19211 |
704.2 |
| Apr 10 2024 |
9470 |
681.28 |
| Apr 10 2024 |
19378 |
704.2 |
| Apr 03 2024 |
9357 |
681.28 |
| Apr 03 2024 |
19112 |
704.2 |
| Mar 27 2024 |
9336 |
681.28 |
| Mar 27 2024 |
19173 |
704.2 |
| Mar 21 2024 |
9385 |
681.28 |
| Mar 21 2024 |
18800 |
704.2 |
| Mar 14 2024 |
9365 |
681.28 |
| Mar 14 2024 |
18832 |
704.2 |
| Mar 07 2024 |
9645 |
681.28 |
| Mar 07 2024 |
18920 |
704.2 |
| Feb 29 2024 |
9656 |
681.28 |
| Feb 29 2024 |
18929 |
704.2 |
| Feb 22 2024 |
9666 |
681.28 |
| Feb 22 2024 |
18933 |
704.2 |
| Feb 15 2024 |
9791 |
681.28 |
| Feb 15 2024 |
18887 |
704.2 |
| Feb 08 2024 |
9846 |
681.28 |
| Feb 08 2024 |
18885 |
704.2 |
| Feb 01 2024 |
9865 |
681.28 |
| Feb 01 2024 |
18829 |
704.2 |
| Jan 25 2024 |
9874 |
681.28 |
| Jan 25 2024 |
18722 |
704.2 |
| Jan 18 2024 |
10023 |
681.28 |
| Jan 18 2024 |
18707 |
704.2 |
| Jan 11 2024 |
10054 |
681.28 |
| Jan 11 2024 |
18695 |
704.2 |
| Jan 04 2024 |
10054 |
681.28 |
| Jan 04 2024 |
18234 |
704.2 |
| Dec 28 2023 |
9948 |
681.28 |
| Dec 28 2023 |
18207 |
704.2 |
| Dec 21 2023 |
9948 |
681.28 |
| Dec 21 2023 |
18207 |
704.2 |
| Dec 14 2023 |
9948 |
681.28 |
| Dec 14 2023 |
18177 |
704.2 |
| Dec 07 2023 |
9904 |
681.28 |
| Dec 07 2023 |
18177 |
704.2 |
| Nov 30 2023 |
8074 |
681.28 |
| Nov 30 2023 |
18178 |
704.2 |
| Nov 23 2023 |
7932 |
681.28 |
| Nov 23 2023 |
18140 |
704.2 |
| Nov 16 2023 |
6314 |
681.28 |
| Nov 16 2023 |
17997 |
704.2 |
| Aug 25 2022 |
11006 |
775.23 |
| Aug 18 2022 |
11012 |
775.23 |
| Aug 11 2022 |
11015 |
775.23 |
| Aug 04 2022 |
11015 |
775.23 |
| Jul 28 2022 |
11037 |
775.23 |
| Jul 21 2022 |
11093 |
775.23 |
| Jul 14 2022 |
11104 |
775.23 |
| Jul 07 2022 |
11142 |
775.23 |
| Jun 30 2022 |
11142 |
775.23 |
| Jun 23 2022 |
10831 |
775.23 |
| Jun 16 2022 |
10874 |
775.23 |
| Jun 09 2022 |
9485 |
775.23 |
| Jun 02 2022 |
8834 |
775.23 |
| May 26 2022 |
8730 |
775.23 |
| May 19 2022 |
8720 |
775.23 |
| May 12 2022 |
8723 |
775.23 |
| May 05 2022 |
8529 |
775.23 |
| Apr 28 2022 |
8529 |
775.23 |
| Apr 21 2022 |
8361 |
775.23 |
| Apr 14 2022 |
8340 |
775.23 |
| Apr 07 2022 |
8340 |
775.23 |
| Mar 31 2022 |
8340 |
775.23 |
| Mar 24 2022 |
8356 |
775.23 |
| Mar 17 2022 |
8353 |
775.23 |
| Mar 10 2022 |
8484 |
775.23 |
| Mar 03 2022 |
8527 |
775.23 |
| Feb 24 2022 |
8608 |
775.23 |
| Feb 17 2022 |
8392 |
775.23 |
| Feb 10 2022 |
8392 |
775.23 |
| Feb 03 2022 |
8443 |
775.23 |
| Jan 27 2022 |
8473 |
775.23 |
| Jan 20 2022 |
8483 |
775.23 |
| Jan 13 2022 |
8485 |
775.23 |
| Jan 06 2022 |
8521 |
775.23 |
| Dec 30 2021 |
8523 |
775.23 |
| Dec 23 2021 |
8523 |
775.23 |
| Dec 16 2021 |
8523 |
775.23 |
| Dec 09 2021 |
8570 |
775.23 |
| Dec 02 2021 |
8612 |
775.23 |
| Nov 25 2021 |
8612 |
775.23 |
| Nov 18 2021 |
8645 |
775.23 |
| Nov 11 2021 |
8717 |
775.23 |
| Nov 04 2021 |
8740 |
775.23 |
| Oct 28 2021 |
13219 |
775.23 |
| Oct 21 2021 |
13236 |
775.23 |
| Oct 14 2021 |
14788 |
775.23 |
| Oct 07 2021 |
15077 |
775.23 |
| Sep 30 2021 |
15262 |
775.23 |
| Sep 23 2021 |
15084 |
690.95 |
| Sep 16 2021 |
14791 |
690.95 |
| Sep 09 2021 |
4960 |
653.66 |
| Sep 02 2021 |
5180 |
641.91 |
| Aug 26 2021 |
5324 |
641.91 |
| Aug 19 2021 |
5920 |
641.91 |
| Aug 12 2021 |
6272 |
641.91 |
| Aug 05 2021 |
6288 |
641.91 |
| Jul 29 2021 |
6413 |
641.91 |
| Jul 22 2021 |
6497 |
641.91 |
| Jul 15 2021 |
6578 |
641.91 |
| Jul 08 2021 |
6634 |
641.91 |
| Jul 01 2021 |
6606 |
641.91 |
| Jun 24 2021 |
6632 |
641.91 |
| Jun 01 2021 |
6375 |
641.91 |
| May 01 2021 |
6397 |
641.91 |
| Apr 01 2021 |
6897 |
641.91 |
| Mar 01 2021 |
7389 |
641.91 |
| Feb 01 2021 |
7320 |
641.91 |
| Jan 01 2021 |
7263 |
641.91 |
| Dec 01 2020 |
6025 |
597.47 |
| Nov 01 2020 |
7293 |
641.91 |
| Oct 01 2020 |
7207 |
641.91 |
| Sep 01 2020 |
7316 |
641.91 |
| Aug 01 2020 |
6751 |
597.47 |
| Jul 01 2020 |
7403 |
597.47 |
| Apr 01 2020 |
8901 |
597.47 |
| Mar 01 2020 |
9028 |
597.47 |
| Feb 01 2020 |
9051 |
597.47 |
| Jan 01 2020 |
9057 |
597.47 |
| Dec 01 2019 |
9039 |
597.47 |
| Nov 01 2019 |
8942 |
597.47 |
| Oct 01 2019 |
8621 |
597.47 |
