| Oct 09 2024 |
16277 |
634.38 |
| Oct 02 2024 |
11932 |
634.38 |
| Sep 25 2024 |
11900 |
634.38 |
| Sep 18 2024 |
11070 |
634.38 |
| Sep 11 2024 |
10305 |
653.49 |
| Sep 04 2024 |
10005 |
653.49 |
| Aug 28 2024 |
9659 |
653.49 |
| Aug 21 2024 |
9425 |
653.49 |
| Aug 21 2024 |
12287 |
645.4 |
| Aug 14 2024 |
9249 |
653.49 |
| Aug 14 2024 |
11694 |
645.4 |
| Aug 07 2024 |
9119 |
653.49 |
| Aug 07 2024 |
14298 |
645.4 |
| Jul 31 2024 |
9176 |
653.49 |
| Jul 31 2024 |
14493 |
645.4 |
| Jul 24 2024 |
9172 |
653.49 |
| Jul 24 2024 |
14350 |
645.4 |
| Jul 17 2024 |
9011 |
653.49 |
| Jul 17 2024 |
14225 |
645.4 |
| Jul 10 2024 |
9127 |
653.49 |
| Jul 10 2024 |
11833 |
645.4 |
| Jul 03 2024 |
9009 |
653.49 |
| Jul 03 2024 |
12110 |
645.4 |
| Jun 26 2024 |
8875 |
653.49 |
| Jun 26 2024 |
11953 |
645.4 |
| Jun 19 2024 |
8802 |
653.49 |
| Jun 19 2024 |
12078 |
645.4 |
| Jun 12 2024 |
8806 |
653.49 |
| Jun 12 2024 |
12015 |
645.4 |
| Jun 05 2024 |
8773 |
653.49 |
| Jun 05 2024 |
12111 |
645.4 |
| May 29 2024 |
9143 |
653.49 |
| May 29 2024 |
12050 |
645.4 |
| May 22 2024 |
8935 |
653.49 |
| May 22 2024 |
12495 |
645.4 |
| May 15 2024 |
8799 |
653.49 |
| May 15 2024 |
12549 |
645.4 |
| May 08 2024 |
8340 |
653.49 |
| May 08 2024 |
12591 |
645.4 |
| May 01 2024 |
8101 |
653.49 |
| May 01 2024 |
13276 |
645.4 |
| Apr 24 2024 |
11687 |
653.49 |
| Apr 24 2024 |
18697 |
645.4 |
| Apr 17 2024 |
11619 |
653.49 |
| Apr 17 2024 |
18773 |
645.4 |
| Apr 10 2024 |
11676 |
653.49 |
| Apr 10 2024 |
18924 |
645.4 |
| Apr 03 2024 |
11654 |
653.49 |
| Apr 03 2024 |
18657 |
645.4 |
| Mar 27 2024 |
11789 |
653.49 |
| Mar 27 2024 |
18713 |
645.4 |
| Mar 21 2024 |
11863 |
653.49 |
| Mar 21 2024 |
18389 |
645.4 |
| Mar 14 2024 |
11783 |
653.49 |
| Mar 14 2024 |
18425 |
645.4 |
| Mar 07 2024 |
11612 |
653.49 |
| Mar 07 2024 |
18510 |
645.4 |
| Feb 29 2024 |
11613 |
653.49 |
| Feb 29 2024 |
18519 |
645.4 |
| Feb 22 2024 |
11623 |
653.49 |
| Feb 22 2024 |
18524 |
645.4 |
| Feb 15 2024 |
11620 |
653.49 |
| Feb 15 2024 |
18474 |
645.4 |
| Feb 08 2024 |
11791 |
653.49 |
| Feb 08 2024 |
18478 |
645.4 |
| Feb 01 2024 |
11840 |
653.49 |
| Feb 01 2024 |
18423 |
645.4 |
| Jan 25 2024 |
11893 |
653.49 |
| Jan 25 2024 |
18319 |
645.4 |
| Jan 18 2024 |
11790 |
653.49 |
| Jan 18 2024 |
18312 |
645.4 |
| Jan 11 2024 |
11759 |
653.49 |
| Jan 11 2024 |
18300 |
645.4 |
| Jan 04 2024 |
11756 |
653.49 |
| Jan 04 2024 |
17840 |
645.4 |
| Dec 28 2023 |
11705 |
653.49 |
| Dec 28 2023 |
17812 |
645.4 |
| Dec 21 2023 |
11705 |
653.49 |
| Dec 21 2023 |
17812 |
645.4 |
| Dec 14 2023 |
11705 |
653.49 |
| Dec 14 2023 |
17782 |
645.4 |
| Dec 07 2023 |
11668 |
653.49 |
| Dec 07 2023 |
17782 |
645.4 |
| Nov 30 2023 |
11176 |
653.49 |
| Nov 30 2023 |
17783 |
645.4 |
| Nov 23 2023 |
11158 |
653.49 |
| Nov 23 2023 |
17746 |
645.4 |
| Nov 16 2023 |
10772 |
653.49 |
| Nov 16 2023 |
17602 |
645.4 |
| Oct 13 2022 |
10231 |
609.78 |
| Oct 06 2022 |
10297 |
609.78 |
| Sep 29 2022 |
10514 |
643.59 |
| Sep 22 2022 |
10382 |
643.59 |
| Sep 15 2022 |
10442 |
643.59 |
| Sep 08 2022 |
4413 |
631.47 |
| Sep 01 2022 |
4450 |
631.47 |
| Aug 25 2022 |
4421 |
624.83 |
| Aug 18 2022 |
4423 |
624.83 |
| Aug 11 2022 |
4425 |
624.83 |
| Aug 04 2022 |
4425 |
624.83 |
| Jul 28 2022 |
4440 |
624.83 |
| Jul 21 2022 |
4447 |
624.83 |
| Jul 14 2022 |
4451 |
624.83 |
| Jul 07 2022 |
4431 |
624.83 |
| Jun 30 2022 |
4431 |
624.83 |
| Jun 23 2022 |
4396 |
624.83 |
| Jun 16 2022 |
4413 |
624.83 |
| Jun 09 2022 |
3520 |
624.83 |
| Jun 02 2022 |
3296 |
624.83 |
| May 26 2022 |
3284 |
624.83 |
| May 19 2022 |
3279 |
624.83 |
| May 12 2022 |
3279 |
624.83 |
| May 05 2022 |
3224 |
624.83 |
| Apr 28 2022 |
3224 |
624.83 |
| Apr 21 2022 |
3170 |
624.83 |
| Apr 14 2022 |
3098 |
624.83 |
| Apr 07 2022 |
3098 |
624.83 |
| Mar 31 2022 |
3098 |
624.83 |
| Mar 24 2022 |
2875 |
624.83 |
| Mar 17 2022 |
2865 |
624.83 |
| Mar 10 2022 |
2913 |
624.83 |
| Mar 03 2022 |
2928 |
624.83 |
| Feb 24 2022 |
2957 |
624.83 |
| Feb 17 2022 |
2919 |
624.83 |
| Feb 10 2022 |
2919 |
624.83 |
| Feb 03 2022 |
2975 |
624.83 |
| Jan 27 2022 |
2996 |
624.83 |
| Jan 20 2022 |
3009 |
624.83 |
| Jan 13 2022 |
3009 |
624.83 |
| Jan 06 2022 |
3039 |
624.83 |
| Dec 30 2021 |
3039 |
624.83 |
| Dec 23 2021 |
3039 |
624.83 |
| Dec 16 2021 |
3039 |
624.83 |
| Dec 09 2021 |
3054 |
624.83 |
| Dec 02 2021 |
3071 |
624.83 |
| Nov 25 2021 |
3071 |
624.83 |
| Nov 18 2021 |
3091 |
624.83 |
| Nov 11 2021 |
3123 |
624.83 |
| Nov 04 2021 |
3123 |
624.83 |
| Oct 28 2021 |
3141 |
624.83 |
| Oct 21 2021 |
3168 |
624.83 |
| Oct 14 2021 |
3205 |
624.83 |
| Oct 07 2021 |
3271 |
624.83 |
| Sep 30 2021 |
3331 |
624.83 |
| Sep 23 2021 |
3404 |
624.83 |
| Sep 16 2021 |
4308 |
624.83 |
| Sep 09 2021 |
4774 |
624.83 |
| Sep 02 2021 |
5051 |
624.83 |
| Aug 26 2021 |
5198 |
624.83 |
| Aug 19 2021 |
5764 |
624.83 |
| Aug 12 2021 |
6079 |
624.83 |
| Aug 05 2021 |
6095 |
624.83 |
| Jul 29 2021 |
6222 |
624.83 |
| Jul 22 2021 |
6309 |
624.83 |
| Jul 15 2021 |
6390 |
624.83 |
| Jul 08 2021 |
6445 |
624.83 |
| Jul 01 2021 |
6421 |
624.83 |
| Jun 24 2021 |
6447 |
624.83 |
| Jun 01 2021 |
6208 |
624.83 |
| May 01 2021 |
6231 |
624.83 |
| Apr 01 2021 |
6736 |
624.83 |
| Mar 01 2021 |
7228 |
624.83 |
| Feb 01 2021 |
7159 |
624.83 |
| Jan 01 2021 |
7104 |
624.83 |
| Nov 01 2020 |
7132 |
624.83 |
| Oct 01 2020 |
16860 |
606.07 |
| Sep 01 2020 |
17536 |
604.92 |
