| Apr 07 2026 |
10650 |
348.13 |
| Mar 31 2026 |
10571 |
348.13 |
| Mar 24 2026 |
10555 |
348.13 |
| Mar 17 2026 |
10717 |
348.13 |
| Mar 10 2026 |
10819 |
348.13 |
| Mar 03 2026 |
10893 |
348.13 |
| Feb 24 2026 |
11182 |
348.13 |
| Feb 17 2026 |
11278 |
348.13 |
| Feb 10 2026 |
11287 |
348.13 |
| Feb 03 2026 |
11287 |
348.13 |
| Jan 27 2026 |
11263 |
348.13 |
| Jan 20 2026 |
11263 |
348.13 |
| Jan 13 2026 |
11263 |
348.13 |
| Jan 06 2026 |
11263 |
348.13 |
| Dec 30 2025 |
11263 |
348.13 |
| Dec 23 2025 |
11263 |
348.13 |
| Dec 16 2025 |
11263 |
348.13 |
| Dec 09 2025 |
10976 |
348.13 |
| Dec 02 2025 |
10808 |
348.13 |
| Nov 25 2025 |
10512 |
348.13 |
| Nov 18 2025 |
10558 |
348.13 |
| Nov 11 2025 |
10139 |
348.13 |
| Nov 04 2025 |
10153 |
348.13 |
| Oct 28 2025 |
10372 |
348.13 |
| Oct 21 2025 |
10422 |
348.13 |
| Oct 14 2025 |
10624 |
348.13 |
| Oct 07 2025 |
10744 |
348.13 |
| Sep 30 2025 |
10851 |
348.13 |
| Sep 23 2025 |
11010 |
348.13 |
| Sep 16 2025 |
10823 |
348.13 |
| Sep 16 2025 |
12175 |
525.95 |
| Sep 09 2025 |
11018 |
348.13 |
| Sep 09 2025 |
14221 |
625.9 |
| Sep 02 2025 |
9583 |
348.13 |
| Sep 02 2025 |
8967 |
600.34 |
| Aug 26 2025 |
9577 |
348.13 |
| Aug 26 2025 |
8717 |
600.34 |
| Aug 19 2025 |
9610 |
348.13 |
| Aug 19 2025 |
9036 |
595.52 |
| Aug 12 2025 |
10344 |
348.13 |
| Aug 12 2025 |
9006 |
595.52 |
| Aug 05 2025 |
10689 |
348.13 |
| Aug 05 2025 |
8733 |
595.52 |
| Jul 29 2025 |
10743 |
348.13 |
| Jul 29 2025 |
8723 |
595.52 |
| Jul 22 2025 |
10393 |
348.13 |
| Jul 22 2025 |
8732 |
595.52 |
| Jul 15 2025 |
10701 |
348.13 |
| Jul 15 2025 |
8828 |
595.52 |
| Jul 08 2025 |
10712 |
348.13 |
| Jul 08 2025 |
8389 |
595.52 |
| Jul 01 2025 |
10639 |
348.13 |
| Jul 01 2025 |
8346 |
595.52 |
| Jun 24 2025 |
10728 |
348.13 |
| Jun 24 2025 |
8251 |
595.52 |
| Jun 17 2025 |
10885 |
348.13 |
| Jun 17 2025 |
8284 |
595.52 |
| Jun 10 2025 |
9683 |
348.13 |
| Jun 10 2025 |
8312 |
595.52 |
| Jun 03 2025 |
9683 |
348.13 |
| Jun 03 2025 |
8008 |
595.52 |
| May 27 2025 |
11040 |
348.13 |
| May 27 2025 |
8218 |
595.52 |
| May 20 2025 |
8181 |
595.52 |
| May 13 2025 |
8396 |
595.52 |
| May 06 2025 |
8409 |
595.52 |
| Apr 29 2025 |
8637 |
595.52 |
| Apr 22 2025 |
8814 |
595.52 |
| Apr 15 2025 |
13823 |
391.43 |
| Apr 15 2025 |
8954 |
595.52 |
| Apr 08 2025 |
13667 |
391.43 |
| Apr 08 2025 |
8897 |
595.52 |
| Apr 01 2025 |
13478 |
391.43 |
| Apr 01 2025 |
8894 |
595.52 |
| Mar 25 2025 |
13228 |
391.43 |
| Mar 25 2025 |
8854 |
595.52 |
| Mar 18 2025 |
13085 |
391.43 |
| Mar 18 2025 |
8864 |
595.52 |
| Mar 11 2025 |
13819 |
391.43 |
| Mar 11 2025 |
8862 |
595.52 |
| Mar 04 2025 |
12024 |
391.43 |
| Mar 04 2025 |
8772 |
595.52 |
| Feb 25 2025 |
12079 |
391.43 |
| Feb 25 2025 |
8750 |
595.52 |
| Feb 18 2025 |
11724 |
391.43 |
| Feb 18 2025 |
8759 |
595.52 |
| Feb 11 2025 |
11056 |
391.43 |
| Feb 11 2025 |
8965 |
595.52 |
| Feb 04 2025 |
9664 |
391.43 |
| Feb 04 2025 |
8963 |
595.52 |
| Jan 29 2025 |
9642 |
391.43 |
| Jan 29 2025 |
8967 |
595.52 |
| Jan 22 2025 |
8969 |
595.52 |
| Jan 15 2025 |
8988 |
595.52 |
| Jan 08 2025 |
8989 |
595.52 |
| Jan 01 2025 |
8966 |
595.52 |
| Dec 25 2024 |
8965 |
595.52 |
| Dec 18 2024 |
8959 |
595.52 |
| Dec 11 2024 |
8946 |
595.52 |
| Dec 04 2024 |
8943 |
595.52 |
| Nov 27 2024 |
8839 |
595.52 |
| Nov 20 2024 |
8527 |
595.52 |
| Nov 13 2024 |
8482 |
595.52 |
| Nov 06 2024 |
7108 |
595.52 |
| Oct 30 2024 |
7056 |
595.52 |
| Oct 23 2024 |
7067 |
595.52 |
| Oct 16 2024 |
7253 |
595.52 |
| Oct 09 2024 |
7063 |
599.62 |
| Oct 02 2024 |
11366 |
610.27 |
| Sep 25 2024 |
11303 |
610.27 |
| Sep 18 2024 |
4837 |
608.36 |
| Sep 11 2024 |
5149 |
611.59 |
| Sep 04 2024 |
5696 |
611.59 |
| Aug 28 2024 |
6082 |
611.59 |
| Aug 21 2024 |
6627 |
611.59 |
| Aug 21 2024 |
13129 |
835 |
| Aug 14 2024 |
6704 |
611.59 |
| Aug 14 2024 |
12524 |
835 |
| Aug 07 2024 |
6697 |
611.59 |
| Aug 07 2024 |
15190 |
835 |
| Jul 31 2024 |
6732 |
611.59 |
| Jul 31 2024 |
15380 |
835 |
| Jul 24 2024 |
6621 |
611.59 |
| Jul 24 2024 |
15218 |
835 |
| Jul 17 2024 |
6585 |
611.59 |
| Jul 17 2024 |
15075 |
835 |
| Jul 10 2024 |
6398 |
611.59 |
| Jul 10 2024 |
12617 |
835 |
| Jul 03 2024 |
6401 |
611.59 |
| Jul 03 2024 |
12900 |
835 |
| Jun 26 2024 |
6266 |
611.59 |
| Jun 26 2024 |
12762 |
835 |
| Jun 19 2024 |
6283 |
611.59 |
| Jun 19 2024 |
12902 |
835 |
| Jun 12 2024 |
6221 |
611.59 |
| Jun 12 2024 |
12856 |
835 |
| Jun 05 2024 |
5586 |
611.59 |
| Jun 05 2024 |
12972 |
835 |
| May 29 2024 |
5154 |
611.59 |
| May 29 2024 |
12897 |
835 |
| May 22 2024 |
5051 |
611.59 |
| May 22 2024 |
13336 |
835 |
| May 15 2024 |
5455 |
611.59 |
| May 15 2024 |
13392 |
835 |
| May 08 2024 |
5484 |
611.59 |
| May 08 2024 |
13451 |
835 |
| May 01 2024 |
5571 |
611.59 |
| May 01 2024 |
14054 |
835 |
| Apr 24 2024 |
7757 |
611.59 |
| Apr 24 2024 |
19622 |
835 |
| Apr 17 2024 |
7910 |
611.59 |
| Apr 17 2024 |
19701 |
835 |
| Apr 10 2024 |
7701 |
611.59 |
| Apr 10 2024 |
19873 |
835 |
| Apr 03 2024 |
7582 |
611.59 |
| Apr 03 2024 |
19607 |
835 |
| Mar 27 2024 |
7559 |
611.59 |
| Mar 27 2024 |
19666 |
835 |
| Mar 21 2024 |
7603 |
611.59 |
| Mar 21 2024 |
19299 |
835 |
| Mar 14 2024 |
7581 |
611.59 |
| Mar 14 2024 |
19324 |
835 |
| Mar 07 2024 |
7729 |
611.59 |
| Mar 07 2024 |
19413 |
835 |
| Feb 29 2024 |
7740 |
611.59 |
| Feb 29 2024 |
19425 |
835 |
| Feb 22 2024 |
7748 |
611.59 |
| Feb 22 2024 |
19433 |
835 |
| Feb 15 2024 |
7820 |
611.59 |
| Feb 15 2024 |
19388 |
835 |
| Feb 08 2024 |
7869 |
611.59 |
| Feb 08 2024 |
19360 |
835 |
| Feb 01 2024 |
7884 |
611.59 |
| Feb 01 2024 |
19303 |
835 |
| Jan 25 2024 |
7893 |
611.59 |
| Jan 25 2024 |
19193 |
835 |
| Jan 18 2024 |
8050 |
611.59 |
| Jan 18 2024 |
19149 |
835 |
| Jan 11 2024 |
8081 |
611.59 |
| Jan 11 2024 |
19137 |
835 |
| Jan 04 2024 |
8081 |
611.59 |
| Jan 04 2024 |
18676 |
835 |
| Dec 28 2023 |
8007 |
611.59 |
| Dec 28 2023 |
18650 |
835 |
| Dec 21 2023 |
8007 |
611.59 |
| Dec 21 2023 |
18650 |
835 |
| Dec 14 2023 |
8007 |
611.59 |
| Dec 14 2023 |
18620 |
835 |
| Dec 07 2023 |
7963 |
611.59 |
| Dec 07 2023 |
18620 |
835 |
| Nov 30 2023 |
6812 |
611.59 |
| Nov 30 2023 |
18622 |
835 |
| Nov 23 2023 |
6726 |
611.59 |
| Nov 23 2023 |
18580 |
835 |
| Nov 16 2023 |
5278 |
611.59 |
| Nov 16 2023 |
18437 |
835 |
| Oct 06 2022 |
9474 |
539.95 |
| Sep 29 2022 |
9578 |
554.75 |
| Sep 22 2022 |
9432 |
554.75 |
| Sep 15 2022 |
3938 |
566.44 |
| Sep 08 2022 |
3895 |
566.44 |
| Sep 01 2022 |
3930 |
566.44 |
| Aug 25 2022 |
4040 |
577.31 |
| Aug 18 2022 |
4042 |
577.31 |
| Aug 11 2022 |
4044 |
577.31 |
| Aug 04 2022 |
4044 |
577.31 |
| Jul 28 2022 |
4060 |
577.31 |
| Jul 21 2022 |
4069 |
577.31 |
| Jul 14 2022 |
4073 |
577.31 |
| Jul 07 2022 |
4050 |
577.31 |
| Jun 30 2022 |
4050 |
577.31 |
| Jun 23 2022 |
4017 |
577.31 |
| Jun 16 2022 |
4035 |
577.31 |
| Jun 09 2022 |
3236 |
577.31 |
| Jun 02 2022 |
3050 |
577.31 |
| May 26 2022 |
3041 |
577.31 |
| May 19 2022 |
3037 |
577.31 |
| May 12 2022 |
3037 |
577.31 |
| May 05 2022 |
2984 |
577.31 |
| Apr 28 2022 |
2984 |
577.31 |
| Apr 21 2022 |
2929 |
577.31 |
| Apr 14 2022 |
2857 |
577.31 |
| Apr 07 2022 |
2857 |
577.31 |
| Mar 31 2022 |
2857 |
577.31 |
| Mar 24 2022 |
2674 |
577.31 |
| Mar 17 2022 |
2664 |
577.31 |
| Mar 10 2022 |
2713 |
577.31 |
| Mar 03 2022 |
2729 |
577.31 |
| Feb 24 2022 |
2756 |
577.31 |
| Feb 17 2022 |
2719 |
577.31 |
| Feb 10 2022 |
2719 |
577.31 |
| Feb 03 2022 |
2772 |
577.31 |
| Jan 27 2022 |
2795 |
577.31 |
| Jan 20 2022 |
2808 |
577.31 |
| Jan 13 2022 |
2808 |
577.31 |
| Jan 06 2022 |
2837 |
577.31 |
| Dec 30 2021 |
2837 |
577.31 |
| Dec 23 2021 |
2837 |
577.31 |
| Dec 16 2021 |
2837 |
577.31 |
| Dec 09 2021 |
2852 |
577.31 |
| Dec 02 2021 |
2870 |
577.31 |
| Nov 25 2021 |
2870 |
577.31 |
| Nov 18 2021 |
2889 |
577.31 |
| Nov 11 2021 |
2920 |
577.31 |
| Nov 04 2021 |
2920 |
577.31 |
| Oct 28 2021 |
2937 |
577.31 |
| Oct 21 2021 |
2963 |
577.31 |
| Oct 14 2021 |
3021 |
583.01 |
| Oct 07 2021 |
3086 |
583.01 |
| Sep 30 2021 |
3005 |
554.71 |
| Sep 23 2021 |
3076 |
554.71 |
| Sep 16 2021 |
3522 |
527.77 |
| Sep 09 2021 |
3846 |
527.77 |
| Sep 02 2021 |
3859 |
516.91 |
| Aug 26 2021 |
3933 |
516.91 |
| Aug 19 2021 |
4062 |
510.18 |
| Aug 12 2021 |
4194 |
510.18 |
| Aug 05 2021 |
4207 |
510.18 |
| Jul 29 2021 |
4314 |
510.18 |
| Jul 22 2021 |
4401 |
510.18 |
| Jul 15 2021 |
4475 |
510.18 |
| Jul 08 2021 |
4527 |
510.18 |
| Jul 01 2021 |
4518 |
510.18 |
| Jun 24 2021 |
4541 |
510.18 |
| Jun 01 2021 |
4486 |
510.18 |
| May 01 2021 |
4529 |
510.18 |
| Apr 01 2021 |
4930 |
510.18 |
| Mar 01 2021 |
5391 |
510.18 |
| Feb 01 2021 |
5319 |
510.18 |
| Jan 01 2021 |
5268 |
510.18 |
| Dec 01 2020 |
4869 |
523.34 |
| Nov 01 2020 |
5306 |
510.18 |
| Oct 01 2020 |
5489 |
520.15 |
| Sep 01 2020 |
5692 |
523.34 |
| Aug 01 2020 |
5564 |
523.34 |
| Jul 01 2020 |
6192 |
523.34 |
| Apr 01 2020 |
7626 |
523.34 |
| Mar 01 2020 |
7738 |
523.34 |
| Feb 01 2020 |
7755 |
523.34 |
| Jan 01 2020 |
7766 |
523.34 |
| Dec 01 2019 |
7751 |
523.34 |
| Nov 01 2019 |
7660 |
523.34 |
| Oct 01 2019 |
7256 |
514.16 |
| Sep 01 2019 |
18475 |
535.87 |
