| Sep 16 2025 |
15471 |
681.57 |
| Sep 09 2025 |
14570 |
645.13 |
| Sep 02 2025 |
9436 |
637.67 |
| Aug 26 2025 |
9192 |
637.67 |
| Aug 19 2025 |
9390 |
618.63 |
| Aug 12 2025 |
9378 |
618.63 |
| Aug 05 2025 |
9108 |
618.63 |
| Jul 29 2025 |
9096 |
618.63 |
| Jul 22 2025 |
9105 |
618.63 |
| Jul 15 2025 |
9198 |
618.63 |
| Jul 08 2025 |
8705 |
618.63 |
| Jul 01 2025 |
8665 |
618.63 |
| Jun 24 2025 |
8564 |
618.63 |
| Jun 17 2025 |
8593 |
618.63 |
| Jun 10 2025 |
8628 |
618.63 |
| Jun 03 2025 |
8288 |
618.63 |
| May 27 2025 |
8528 |
618.63 |
| May 20 2025 |
8490 |
618.63 |
| May 13 2025 |
8714 |
618.63 |
| May 06 2025 |
8714 |
618.63 |
| Apr 29 2025 |
8944 |
618.63 |
| Apr 22 2025 |
9143 |
618.63 |
| Apr 15 2025 |
9280 |
618.63 |
| Apr 08 2025 |
9229 |
618.63 |
| Apr 01 2025 |
9247 |
618.63 |
| Mar 25 2025 |
9213 |
618.63 |
| Mar 18 2025 |
9227 |
618.63 |
| Mar 11 2025 |
9231 |
618.63 |
| Mar 04 2025 |
9128 |
618.63 |
| Feb 25 2025 |
9116 |
618.63 |
| Feb 18 2025 |
9152 |
618.63 |
| Feb 11 2025 |
9376 |
618.63 |
| Feb 04 2025 |
9380 |
618.63 |
| Jan 29 2025 |
9383 |
618.63 |
| Jan 22 2025 |
9387 |
618.63 |
| Jan 15 2025 |
9406 |
618.63 |
| Jan 08 2025 |
9406 |
618.63 |
| Jan 01 2025 |
9381 |
618.63 |
| Dec 25 2024 |
9376 |
618.63 |
| Dec 18 2024 |
9370 |
618.63 |
| Dec 11 2024 |
9357 |
618.63 |
| Dec 04 2024 |
9357 |
618.63 |
| Nov 27 2024 |
9261 |
618.63 |
| Nov 20 2024 |
8921 |
618.63 |
| Nov 13 2024 |
8877 |
618.63 |
| Nov 06 2024 |
7450 |
618.63 |
| Oct 30 2024 |
7399 |
618.63 |
| Oct 23 2024 |
7410 |
618.63 |
| Oct 16 2024 |
7590 |
618.63 |
| Oct 09 2024 |
7558 |
639.28 |
| Oct 02 2024 |
14052 |
721.88 |
| Sep 25 2024 |
14181 |
721.88 |
| Sep 18 2024 |
12702 |
706.37 |
| Sep 11 2024 |
6452 |
687.51 |
| Sep 04 2024 |
7162 |
687.51 |
| Aug 28 2024 |
7793 |
687.51 |
| Aug 21 2024 |
8482 |
687.51 |
| Aug 21 2024 |
12416 |
666.4 |
| Aug 14 2024 |
8713 |
687.51 |
| Aug 14 2024 |
11820 |
666.4 |
| Aug 07 2024 |
8709 |
687.51 |
| Aug 07 2024 |
14432 |
666.4 |
| Jul 31 2024 |
8745 |
687.51 |
| Jul 31 2024 |
14627 |
666.4 |
| Jul 24 2024 |
8633 |
687.51 |
| Jul 24 2024 |
14481 |
666.4 |
| Jul 17 2024 |
8599 |
687.51 |
| Jul 17 2024 |
14354 |
666.4 |
| Jul 10 2024 |
8396 |
687.51 |
| Jul 10 2024 |
11957 |
666.4 |
| Jul 03 2024 |
8398 |
687.51 |
| Jul 03 2024 |
12237 |
666.4 |
| Jun 26 2024 |
8261 |
687.51 |
| Jun 26 2024 |
12081 |
666.4 |
| Jun 19 2024 |
8272 |
687.51 |
| Jun 19 2024 |
12210 |
666.4 |
| Jun 12 2024 |
8188 |
687.51 |
| Jun 12 2024 |
12148 |
666.4 |
| Jun 05 2024 |
7440 |
687.51 |
| Jun 05 2024 |
12249 |
666.4 |
| May 29 2024 |
6953 |
687.51 |
| May 29 2024 |
12183 |
666.4 |
| May 22 2024 |
6859 |
687.51 |
| May 22 2024 |
12626 |
666.4 |
| May 15 2024 |
7374 |
687.51 |
| May 15 2024 |
12682 |
666.4 |
| May 08 2024 |
7414 |
687.51 |
| May 08 2024 |
12725 |
666.4 |
| May 01 2024 |
7356 |
687.51 |
| May 01 2024 |
13399 |
666.4 |
| Apr 24 2024 |
9802 |
687.51 |
| Apr 24 2024 |
18869 |
666.4 |
| Apr 17 2024 |
9952 |
687.51 |
| Apr 17 2024 |
18947 |
666.4 |
| Apr 10 2024 |
9619 |
687.51 |
| Apr 10 2024 |
19104 |
666.4 |
| Apr 03 2024 |
9507 |
687.51 |
| Apr 03 2024 |
18837 |
666.4 |
| Mar 27 2024 |
9486 |
687.51 |
| Mar 27 2024 |
18896 |
666.4 |
| Mar 21 2024 |
9542 |
687.51 |
| Mar 21 2024 |
18552 |
666.4 |
| Mar 14 2024 |
9523 |
687.51 |
| Mar 14 2024 |
18586 |
666.4 |
| Mar 07 2024 |
9816 |
687.51 |
| Mar 07 2024 |
18674 |
666.4 |
| Feb 29 2024 |
9827 |
687.51 |
| Feb 29 2024 |
18682 |
666.4 |
| Feb 22 2024 |
9839 |
687.51 |
| Feb 22 2024 |
18688 |
666.4 |
| Feb 15 2024 |
9969 |
687.51 |
| Feb 15 2024 |
18639 |
666.4 |
| Feb 08 2024 |
10025 |
687.51 |
| Feb 08 2024 |
18638 |
666.4 |
| Feb 01 2024 |
10045 |
687.51 |
| Feb 01 2024 |
18583 |
666.4 |
| Jan 25 2024 |
10054 |
687.51 |
| Jan 25 2024 |
18477 |
666.4 |
| Jan 18 2024 |
10199 |
687.51 |
| Jan 18 2024 |
18468 |
666.4 |
| Jan 11 2024 |
10230 |
687.51 |
| Jan 11 2024 |
18456 |
666.4 |
| Jan 04 2024 |
10230 |
687.51 |
| Jan 04 2024 |
17996 |
666.4 |
| Dec 28 2023 |
10119 |
687.51 |
| Dec 28 2023 |
17968 |
666.4 |
| Dec 21 2023 |
10119 |
687.51 |
| Dec 21 2023 |
17968 |
666.4 |
| Dec 14 2023 |
10119 |
687.51 |
| Dec 14 2023 |
17938 |
666.4 |
| Dec 07 2023 |
10075 |
687.51 |
| Dec 07 2023 |
17938 |
666.4 |
| Nov 30 2023 |
8190 |
687.51 |
| Nov 30 2023 |
17939 |
666.4 |
| Nov 23 2023 |
8042 |
687.51 |
| Nov 23 2023 |
17903 |
666.4 |
| Nov 16 2023 |
6409 |
687.51 |
| Nov 16 2023 |
17759 |
666.4 |
| Oct 13 2022 |
11099 |
708.78 |
| Oct 06 2022 |
11194 |
708.78 |
| Sep 29 2022 |
11014 |
701.38 |
| Sep 22 2022 |
10893 |
701.38 |
| Sep 15 2022 |
10953 |
701.38 |
| Sep 08 2022 |
4780 |
689.96 |
| Sep 01 2022 |
4816 |
689.96 |
| Aug 25 2022 |
4779 |
674.96 |
| Aug 18 2022 |
4781 |
674.96 |
| Aug 11 2022 |
4783 |
674.96 |
| Aug 04 2022 |
4783 |
674.96 |
| Jul 28 2022 |
4798 |
674.96 |
| Jul 21 2022 |
4808 |
674.96 |
| Jul 14 2022 |
4813 |
674.96 |
| Jul 07 2022 |
4792 |
674.96 |
| Jun 30 2022 |
4792 |
674.96 |
| Jun 23 2022 |
4756 |
674.96 |
| Jun 16 2022 |
4769 |
674.96 |
| Jun 09 2022 |
3795 |
674.96 |
| Jun 02 2022 |
3513 |
674.96 |
| May 26 2022 |
3499 |
674.96 |
| May 19 2022 |
3494 |
674.96 |
| May 12 2022 |
3494 |
674.96 |
| May 05 2022 |
3440 |
674.96 |
| Apr 28 2022 |
3440 |
674.96 |
| Apr 21 2022 |
3382 |
674.96 |
| Apr 14 2022 |
3310 |
674.96 |
| Apr 07 2022 |
3310 |
674.96 |
| Mar 31 2022 |
3310 |
674.96 |
| Mar 24 2022 |
3050 |
674.96 |
| Mar 17 2022 |
3040 |
674.96 |
| Mar 10 2022 |
3089 |
674.96 |
| Mar 03 2022 |
3103 |
674.96 |
| Feb 24 2022 |
3132 |
674.96 |
| Feb 17 2022 |
3093 |
674.96 |
| Feb 10 2022 |
3093 |
674.96 |
| Feb 03 2022 |
3149 |
674.96 |
| Jan 27 2022 |
3172 |
674.96 |
| Jan 20 2022 |
3185 |
674.96 |
| Jan 13 2022 |
3185 |
674.96 |
| Jan 06 2022 |
3214 |
674.96 |
| Dec 30 2021 |
3214 |
674.96 |
| Dec 23 2021 |
3214 |
674.96 |
| Dec 16 2021 |
3214 |
674.96 |
| Dec 09 2021 |
3228 |
674.96 |
| Dec 02 2021 |
3245 |
674.96 |
| Nov 25 2021 |
3245 |
674.96 |
| Nov 18 2021 |
3265 |
674.96 |
| Nov 11 2021 |
3298 |
674.96 |
| Nov 04 2021 |
3298 |
674.96 |
| Oct 28 2021 |
3316 |
674.96 |
| Oct 21 2021 |
3343 |
674.96 |
| Oct 14 2021 |
3380 |
674.96 |
| Oct 07 2021 |
3447 |
674.96 |
| Sep 30 2021 |
3508 |
674.96 |
| Sep 23 2021 |
3584 |
674.96 |
| Sep 16 2021 |
4552 |
674.96 |
| Sep 09 2021 |
5054 |
677.06 |
| Sep 02 2021 |
5365 |
677.06 |
| Aug 26 2021 |
5512 |
677.06 |
| Aug 19 2021 |
6174 |
677.06 |
| Aug 12 2021 |
6563 |
677.06 |
| Aug 05 2021 |
6579 |
677.06 |
| Jul 29 2021 |
6703 |
677.06 |
| Jul 22 2021 |
6785 |
677.06 |
| Jul 15 2021 |
6867 |
677.06 |
| Jul 08 2021 |
6922 |
677.06 |
| Jul 01 2021 |
6898 |
677.06 |
| Jun 24 2021 |
6923 |
677.06 |
| Jun 01 2021 |
6628 |
677.06 |
| May 01 2021 |
6648 |
677.06 |
| Apr 01 2021 |
7159 |
677.06 |
| Mar 01 2021 |
7654 |
677.06 |
| Feb 01 2021 |
7584 |
677.06 |
| Jan 01 2021 |
7528 |
677.06 |
| Dec 01 2020 |
15458 |
685.45 |
| Nov 01 2020 |
7552 |
677.06 |
| Oct 01 2020 |
7367 |
660.84 |
| Sep 01 2020 |
18114 |
657.71 |
| Aug 01 2020 |
18836 |
685.45 |
| Jul 01 2020 |
19703 |
685.45 |
| Apr 01 2020 |
21952 |
685.45 |
| Mar 01 2020 |
22473 |
685.45 |
| Feb 01 2020 |
22414 |
685.45 |
| Jan 01 2020 |
22418 |
685.45 |
| Dec 01 2019 |
22377 |
685.45 |
| Nov 01 2019 |
20316 |
685.45 |
| Oct 01 2019 |
20401 |
685.45 |
