| Sep 16 2025 |
8279 |
401.02 |
| Sep 09 2025 |
8629 |
412.05 |
| Sep 02 2025 |
6475 |
445.76 |
| Aug 26 2025 |
6212 |
445.76 |
| Aug 19 2025 |
6345 |
442.12 |
| Aug 12 2025 |
6266 |
442.12 |
| Aug 05 2025 |
5987 |
442.12 |
| Jul 29 2025 |
5986 |
442.12 |
| Jul 22 2025 |
5994 |
442.12 |
| Jul 15 2025 |
6080 |
442.12 |
| Jul 08 2025 |
6033 |
442.12 |
| Jul 01 2025 |
6005 |
442.12 |
| Jun 24 2025 |
5932 |
442.12 |
| Jun 17 2025 |
5965 |
442.12 |
| Jun 10 2025 |
5964 |
442.12 |
| Jun 03 2025 |
5894 |
442.12 |
| May 27 2025 |
5949 |
442.12 |
| May 20 2025 |
5933 |
442.12 |
| May 13 2025 |
6074 |
442.12 |
| May 06 2025 |
6048 |
442.12 |
| Apr 29 2025 |
6171 |
442.12 |
| Apr 22 2025 |
6211 |
442.12 |
| Apr 15 2025 |
6290 |
442.12 |
| Apr 08 2025 |
6208 |
442.12 |
| Apr 01 2025 |
6143 |
442.12 |
| Mar 25 2025 |
6115 |
442.12 |
| Mar 18 2025 |
6096 |
442.12 |
| Mar 11 2025 |
6004 |
442.12 |
| Mar 04 2025 |
5973 |
442.12 |
| Feb 25 2025 |
5951 |
442.12 |
| Feb 18 2025 |
5928 |
442.12 |
| Feb 11 2025 |
6103 |
442.12 |
| Feb 04 2025 |
6094 |
442.12 |
| Jan 29 2025 |
6110 |
442.12 |
| Jan 22 2025 |
6125 |
442.12 |
| Jan 15 2025 |
6132 |
442.12 |
| Jan 08 2025 |
6133 |
442.12 |
| Jan 01 2025 |
6121 |
442.12 |
| Dec 25 2024 |
6121 |
442.12 |
| Dec 18 2024 |
6115 |
442.12 |
| Dec 11 2024 |
6103 |
442.12 |
| Dec 04 2024 |
6103 |
442.12 |
| Nov 27 2024 |
6075 |
442.12 |
| Nov 20 2024 |
5838 |
442.12 |
| Nov 13 2024 |
5811 |
442.12 |
| Nov 06 2024 |
5206 |
442.12 |
| Oct 30 2024 |
5172 |
442.12 |
| Oct 23 2024 |
5186 |
442.12 |
| Oct 16 2024 |
5314 |
442.12 |
| Oct 09 2024 |
4990 |
423.88 |
| Oct 02 2024 |
2724 |
359.74 |
| Sep 25 2024 |
2609 |
359.74 |
| Sep 18 2024 |
1349 |
364.16 |
| Sep 11 2024 |
1398 |
366.37 |
| Sep 04 2024 |
1468 |
366.37 |
| Aug 28 2024 |
1537 |
366.37 |
| Aug 21 2024 |
1588 |
366.37 |
| Aug 21 2024 |
7228 |
456.47 |
| Aug 14 2024 |
1604 |
366.37 |
| Aug 14 2024 |
6819 |
456.47 |
| Aug 07 2024 |
1604 |
366.37 |
| Aug 07 2024 |
9423 |
456.47 |
| Jul 31 2024 |
1621 |
366.37 |
| Jul 31 2024 |
9517 |
456.47 |
| Jul 24 2024 |
1559 |
366.37 |
| Jul 24 2024 |
9457 |
456.47 |
| Jul 17 2024 |
1576 |
366.37 |
| Jul 17 2024 |
9354 |
456.47 |
| Jul 10 2024 |
1538 |
366.37 |
| Jul 10 2024 |
7008 |
456.47 |
| Jul 03 2024 |
1543 |
366.37 |
| Jul 03 2024 |
7196 |
456.47 |
| Jun 26 2024 |
1474 |
366.37 |
| Jun 26 2024 |
7036 |
456.47 |
| Jun 19 2024 |
1521 |
366.37 |
| Jun 19 2024 |
7169 |
456.47 |
| Jun 12 2024 |
1496 |
366.37 |
| Jun 12 2024 |
7103 |
456.47 |
| Jun 05 2024 |
1451 |
366.37 |
| Jun 05 2024 |
7153 |
456.47 |
| May 29 2024 |
1449 |
366.37 |
| May 29 2024 |
7122 |
456.47 |
| May 22 2024 |
1393 |
366.37 |
| May 22 2024 |
7324 |
456.47 |
| May 15 2024 |
1435 |
366.37 |
| May 15 2024 |
7328 |
456.47 |
| May 08 2024 |
1416 |
366.37 |
| May 08 2024 |
7430 |
456.47 |
| May 01 2024 |
1435 |
366.37 |
| May 01 2024 |
8074 |
456.47 |
| Apr 24 2024 |
2380 |
366.37 |
| Apr 24 2024 |
10735 |
456.47 |
| Apr 17 2024 |
2462 |
366.37 |
| Apr 17 2024 |
10775 |
456.47 |
| Apr 10 2024 |
2440 |
366.37 |
| Apr 10 2024 |
10832 |
456.47 |
| Apr 03 2024 |
2431 |
366.37 |
| Apr 03 2024 |
10683 |
456.47 |
| Mar 27 2024 |
2408 |
366.37 |
| Mar 27 2024 |
10769 |
456.47 |
| Mar 21 2024 |
2414 |
366.37 |
| Mar 21 2024 |
10683 |
456.47 |
| Mar 14 2024 |
2406 |
366.37 |
| Mar 14 2024 |
10755 |
456.47 |
| Mar 07 2024 |
2414 |
366.37 |
| Mar 07 2024 |
10789 |
456.47 |
| Feb 29 2024 |
2419 |
366.37 |
| Feb 29 2024 |
10775 |
456.47 |
| Feb 22 2024 |
2422 |
366.37 |
| Feb 22 2024 |
10800 |
456.47 |
| Feb 15 2024 |
2452 |
366.37 |
| Feb 15 2024 |
10728 |
456.47 |
| Feb 08 2024 |
2461 |
366.37 |
| Feb 08 2024 |
10774 |
456.47 |
| Feb 01 2024 |
2467 |
366.37 |
| Feb 01 2024 |
10703 |
456.47 |
| Jan 25 2024 |
2478 |
366.37 |
| Jan 25 2024 |
10599 |
456.47 |
| Jan 18 2024 |
2482 |
366.37 |
| Jan 18 2024 |
10599 |
456.47 |
| Jan 11 2024 |
2486 |
366.37 |
| Jan 11 2024 |
10593 |
456.47 |
| Jan 04 2024 |
2486 |
366.37 |
| Jan 04 2024 |
10269 |
456.47 |
| Dec 28 2023 |
2477 |
366.37 |
| Dec 28 2023 |
10246 |
456.47 |
| Dec 21 2023 |
2477 |
366.37 |
| Dec 21 2023 |
10246 |
456.47 |
| Dec 14 2023 |
2477 |
366.37 |
| Dec 14 2023 |
10218 |
456.47 |
| Dec 07 2023 |
2464 |
366.37 |
| Dec 07 2023 |
10218 |
456.47 |
| Nov 30 2023 |
2251 |
366.37 |
| Nov 30 2023 |
10219 |
456.47 |
| Nov 23 2023 |
2207 |
366.37 |
| Nov 23 2023 |
10196 |
456.47 |
| Nov 16 2023 |
1966 |
366.37 |
| Nov 16 2023 |
10108 |
456.47 |
| Oct 06 2022 |
10627 |
641.33 |
| Sep 29 2022 |
10549 |
647.86 |
| Sep 22 2022 |
10419 |
647.86 |
| Sep 15 2022 |
4525 |
644.04 |
| Sep 08 2022 |
4510 |
645.13 |
| Sep 01 2022 |
4547 |
645.13 |
| Aug 25 2022 |
4571 |
643.9 |
| Aug 18 2022 |
4573 |
643.9 |
| Aug 11 2022 |
4575 |
643.9 |
| Aug 04 2022 |
4575 |
643.9 |
| Jul 28 2022 |
4590 |
643.9 |
| Jul 21 2022 |
4598 |
643.9 |
| Jul 14 2022 |
4603 |
643.9 |
| Jul 07 2022 |
4576 |
643.9 |
| Jun 30 2022 |
4576 |
643.9 |
| Jun 23 2022 |
4541 |
643.9 |
| Jun 16 2022 |
4559 |
643.9 |
| Jun 09 2022 |
3631 |
643.9 |
| Jun 02 2022 |
3393 |
643.9 |
| May 26 2022 |
3381 |
643.9 |
| May 19 2022 |
3376 |
643.9 |
| May 12 2022 |
3376 |
643.9 |
| May 05 2022 |
3322 |
643.9 |
| Apr 28 2022 |
3322 |
643.9 |
| Apr 21 2022 |
3267 |
643.9 |
| Apr 14 2022 |
3195 |
643.9 |
| Apr 07 2022 |
3195 |
643.9 |
| Mar 31 2022 |
3195 |
643.9 |
| Mar 24 2022 |
2959 |
643.9 |
| Mar 17 2022 |
2949 |
643.9 |
| Mar 10 2022 |
2998 |
643.9 |
| Mar 03 2022 |
3013 |
643.9 |
| Feb 24 2022 |
3042 |
643.9 |
| Feb 17 2022 |
3004 |
643.9 |
| Feb 10 2022 |
3004 |
643.9 |
| Feb 03 2022 |
3060 |
643.9 |
| Jan 27 2022 |
3082 |
643.9 |
| Jan 20 2022 |
3095 |
643.9 |
| Jan 13 2022 |
3095 |
643.9 |
| Jan 06 2022 |
3123 |
643.9 |
| Dec 30 2021 |
3123 |
643.9 |
| Dec 23 2021 |
3123 |
643.9 |
| Dec 16 2021 |
3123 |
643.9 |
| Dec 09 2021 |
3137 |
643.9 |
| Dec 02 2021 |
3154 |
643.9 |
| Nov 25 2021 |
3154 |
643.9 |
| Nov 18 2021 |
3174 |
643.9 |
| Nov 11 2021 |
3206 |
643.9 |
| Nov 04 2021 |
3206 |
643.9 |
| Oct 28 2021 |
3224 |
643.9 |
| Oct 21 2021 |
3251 |
643.9 |
| Oct 14 2021 |
3289 |
643.9 |
| Oct 07 2021 |
3356 |
643.9 |
| Sep 30 2021 |
3416 |
643.9 |
| Sep 23 2021 |
3489 |
643.9 |
| Sep 16 2021 |
4422 |
643.9 |
| Sep 09 2021 |
4899 |
643.9 |
| Sep 02 2021 |
5194 |
643.9 |
| Aug 26 2021 |
5340 |
643.9 |
| Aug 19 2021 |
5941 |
643.9 |
| Aug 12 2021 |
6295 |
643.9 |
| Aug 05 2021 |
6311 |
643.9 |
| Jul 29 2021 |
6436 |
643.9 |
| Jul 22 2021 |
6520 |
643.9 |
| Jul 15 2021 |
6601 |
643.9 |
| Jul 08 2021 |
6657 |
643.9 |
| Jul 01 2021 |
6629 |
643.9 |
| Jun 24 2021 |
6655 |
643.9 |
| Jun 01 2021 |
6395 |
643.9 |
| May 01 2021 |
6417 |
643.9 |
| Apr 01 2021 |
6917 |
643.9 |
| Mar 01 2021 |
7409 |
643.9 |
| Feb 01 2021 |
7341 |
643.9 |
| Jan 01 2021 |
7283 |
643.9 |
| Dec 01 2020 |
6815 |
705.5 |
| Nov 01 2020 |
7313 |
643.9 |
| Oct 01 2020 |
7335 |
657.25 |
| Sep 01 2020 |
7627 |
688.87 |
| Aug 01 2020 |
7545 |
705.5 |
| Jul 01 2020 |
8214 |
705.5 |
| Apr 01 2020 |
9775 |
705.5 |
| Mar 01 2020 |
9905 |
705.5 |
| Feb 01 2020 |
9931 |
705.5 |
| Jan 01 2020 |
9934 |
705.5 |
| Dec 01 2019 |
9916 |
705.5 |
| Nov 01 2019 |
9821 |
705.5 |
| Oct 01 2019 |
9415 |
705.5 |
