| Sep 16 2025 |
11374 |
496.63 |
| Sep 09 2025 |
11325 |
496.63 |
| Sep 02 2025 |
11332 |
493.44 |
| Aug 26 2025 |
11113 |
493.44 |
| Aug 19 2025 |
7875 |
519.87 |
| Aug 12 2025 |
7807 |
519.87 |
| Aug 05 2025 |
7534 |
519.87 |
| Jul 29 2025 |
7526 |
519.87 |
| Jul 22 2025 |
7535 |
519.87 |
| Jul 15 2025 |
7620 |
519.87 |
| Jul 08 2025 |
7382 |
519.87 |
| Jul 01 2025 |
7345 |
519.87 |
| Jun 24 2025 |
7265 |
519.87 |
| Jun 17 2025 |
7289 |
519.87 |
| Jun 10 2025 |
7295 |
519.87 |
| Jun 03 2025 |
7114 |
519.87 |
| May 27 2025 |
7255 |
519.87 |
| May 20 2025 |
7222 |
519.87 |
| May 13 2025 |
7409 |
519.87 |
| May 06 2025 |
7430 |
519.87 |
| Apr 29 2025 |
7614 |
519.87 |
| Apr 22 2025 |
7735 |
519.87 |
| Apr 15 2025 |
7857 |
519.87 |
| Apr 08 2025 |
7784 |
519.87 |
| Apr 01 2025 |
7721 |
519.87 |
| Mar 25 2025 |
7684 |
519.87 |
| Mar 18 2025 |
7684 |
519.87 |
| Mar 11 2025 |
7619 |
519.87 |
| Mar 04 2025 |
7575 |
519.87 |
| Feb 25 2025 |
7507 |
519.87 |
| Feb 18 2025 |
7476 |
519.87 |
| Feb 11 2025 |
7675 |
519.87 |
| Feb 04 2025 |
7667 |
519.87 |
| Jan 29 2025 |
7678 |
519.87 |
| Jan 22 2025 |
7688 |
519.87 |
| Jan 15 2025 |
7704 |
519.87 |
| Jan 08 2025 |
7705 |
519.87 |
| Jan 01 2025 |
7691 |
519.87 |
| Dec 25 2024 |
7691 |
519.87 |
| Dec 18 2024 |
7685 |
519.87 |
| Dec 11 2024 |
7672 |
519.87 |
| Dec 04 2024 |
7672 |
519.87 |
| Nov 27 2024 |
7591 |
519.87 |
| Nov 20 2024 |
7290 |
519.87 |
| Nov 13 2024 |
7256 |
519.87 |
| Nov 06 2024 |
6151 |
519.87 |
| Oct 30 2024 |
6107 |
519.87 |
| Oct 23 2024 |
6117 |
519.87 |
| Oct 16 2024 |
6293 |
519.87 |
| Oct 09 2024 |
5962 |
502.18 |
| Oct 02 2024 |
7801 |
457.4 |
| Sep 25 2024 |
7561 |
457.4 |
| Sep 18 2024 |
7268 |
457.4 |
| Sep 11 2024 |
2986 |
452.27 |
| Sep 04 2024 |
3356 |
452.27 |
| Aug 28 2024 |
3590 |
452.27 |
| Aug 21 2024 |
3852 |
452.27 |
| Aug 14 2024 |
3922 |
452.27 |
| Aug 07 2024 |
3921 |
452.27 |
| Jul 31 2024 |
3951 |
452.27 |
| Jul 24 2024 |
3850 |
452.27 |
| Jul 17 2024 |
3874 |
452.27 |
| Jul 10 2024 |
3810 |
452.27 |
| Jul 03 2024 |
3815 |
452.27 |
| Jun 26 2024 |
3710 |
452.27 |
| Jun 19 2024 |
3731 |
452.27 |
| Jun 12 2024 |
3680 |
452.27 |
| Jun 05 2024 |
3430 |
452.27 |
| May 29 2024 |
3365 |
452.27 |
| May 22 2024 |
3290 |
452.27 |
| May 15 2024 |
3483 |
452.27 |
| May 08 2024 |
3516 |
452.27 |
| May 01 2024 |
3638 |
452.27 |
| Apr 24 2024 |
5178 |
452.27 |
| Apr 17 2024 |
5291 |
452.27 |
| Apr 10 2024 |
5125 |
452.27 |
| Apr 03 2024 |
5094 |
452.27 |
| Mar 27 2024 |
5071 |
452.27 |
| Mar 21 2024 |
5079 |
452.27 |
| Mar 14 2024 |
5075 |
452.27 |
| Mar 07 2024 |
5093 |
452.27 |
| Feb 29 2024 |
5102 |
452.27 |
| Feb 22 2024 |
5111 |
452.27 |
| Feb 15 2024 |
5144 |
452.27 |
| Feb 08 2024 |
5159 |
452.27 |
| Feb 01 2024 |
5174 |
452.27 |
| Jan 25 2024 |
5186 |
452.27 |
| Jan 18 2024 |
5230 |
452.27 |
| Jan 11 2024 |
5255 |
452.27 |
| Jan 04 2024 |
5255 |
452.27 |
| Dec 28 2023 |
5212 |
452.27 |
| Dec 21 2023 |
5212 |
452.27 |
| Dec 14 2023 |
5212 |
452.27 |
| Dec 07 2023 |
5183 |
452.27 |
| Nov 30 2023 |
4468 |
452.27 |
| Nov 23 2023 |
4399 |
452.27 |
| Nov 16 2023 |
3607 |
452.27 |
| Oct 06 2022 |
10956 |
679.52 |
| Sep 29 2022 |
11008 |
700.26 |
| Sep 22 2022 |
10887 |
700.26 |
| Sep 15 2022 |
10948 |
700.26 |
| Sep 08 2022 |
4841 |
702.15 |
| Sep 01 2022 |
4878 |
702.15 |
| Aug 25 2022 |
4895 |
697.23 |
| Aug 18 2022 |
4897 |
697.23 |
| Aug 11 2022 |
4899 |
697.23 |
| Aug 04 2022 |
4899 |
697.23 |
| Jul 28 2022 |
4914 |
697.23 |
| Jul 21 2022 |
4923 |
697.23 |
| Jul 14 2022 |
4928 |
697.23 |
| Jul 07 2022 |
4908 |
697.23 |
| Jun 30 2022 |
4908 |
697.23 |
| Jun 23 2022 |
4873 |
697.23 |
| Jun 16 2022 |
4887 |
697.23 |
| Jun 09 2022 |
3876 |
697.23 |
| Jun 02 2022 |
3563 |
697.23 |
| May 26 2022 |
3549 |
697.23 |
| May 19 2022 |
3544 |
697.23 |
| May 12 2022 |
3544 |
697.23 |
| May 05 2022 |
3490 |
697.23 |
| Apr 28 2022 |
3490 |
697.23 |
| Apr 21 2022 |
3432 |
697.23 |
| Apr 14 2022 |
3360 |
697.23 |
| Apr 07 2022 |
3360 |
697.23 |
| Mar 31 2022 |
3360 |
697.23 |
| Mar 24 2022 |
3095 |
697.23 |
| Mar 17 2022 |
3085 |
697.23 |
| Mar 10 2022 |
3134 |
697.23 |
| Mar 03 2022 |
3148 |
697.23 |
| Feb 24 2022 |
3177 |
697.23 |
| Feb 17 2022 |
3138 |
697.23 |
| Feb 10 2022 |
3138 |
697.23 |
| Feb 03 2022 |
3194 |
697.23 |
| Jan 27 2022 |
3217 |
697.23 |
| Jan 20 2022 |
3230 |
697.23 |
| Jan 13 2022 |
3230 |
697.23 |
| Jan 06 2022 |
3259 |
697.23 |
| Dec 30 2021 |
3259 |
697.23 |
| Dec 23 2021 |
3259 |
697.23 |
| Dec 16 2021 |
3259 |
697.23 |
| Dec 09 2021 |
3273 |
697.23 |
| Dec 02 2021 |
3290 |
697.23 |
| Nov 25 2021 |
3290 |
697.23 |
| Nov 18 2021 |
3310 |
697.23 |
| Nov 11 2021 |
3344 |
697.23 |
| Nov 04 2021 |
3344 |
697.23 |
| Oct 28 2021 |
3361 |
697.23 |
| Oct 21 2021 |
3388 |
697.23 |
| Oct 14 2021 |
3425 |
697.23 |
| Oct 07 2021 |
3492 |
697.23 |
| Sep 30 2021 |
3553 |
697.23 |
| Sep 23 2021 |
3630 |
697.23 |
| Sep 16 2021 |
4607 |
697.23 |
| Sep 09 2021 |
5111 |
697.23 |
| Sep 02 2021 |
5428 |
697.23 |
| Aug 26 2021 |
5572 |
697.23 |
| Aug 19 2021 |
6270 |
697.23 |
| Aug 12 2021 |
6673 |
697.23 |
| Aug 05 2021 |
6689 |
697.23 |
| Jul 29 2021 |
6815 |
697.23 |
| Jul 22 2021 |
6899 |
697.23 |
| Jul 15 2021 |
6981 |
697.23 |
| Jul 08 2021 |
7036 |
697.23 |
| Jul 01 2021 |
7011 |
697.23 |
| Jun 24 2021 |
7037 |
697.23 |
| Jun 01 2021 |
6720 |
697.23 |
| May 01 2021 |
6740 |
697.23 |
| Apr 01 2021 |
7264 |
697.23 |
| Mar 01 2021 |
7756 |
697.23 |
| Feb 01 2021 |
7687 |
697.23 |
| Jan 01 2021 |
7631 |
697.23 |
| Nov 01 2020 |
7652 |
697.23 |
| Oct 01 2020 |
17753 |
694.2 |
| Sep 01 2020 |
18323 |
682.47 |
