| Apr 07 2026 |
14629 |
402.2 |
| Mar 31 2026 |
14522 |
402.2 |
| Mar 24 2026 |
14489 |
402.2 |
| Mar 17 2026 |
14778 |
402.2 |
| Mar 10 2026 |
14990 |
402.2 |
| Mar 03 2026 |
15111 |
402.2 |
| Feb 24 2026 |
15514 |
402.2 |
| Feb 17 2026 |
15676 |
402.2 |
| Feb 10 2026 |
15692 |
402.2 |
| Feb 03 2026 |
15692 |
402.2 |
| Jan 27 2026 |
15658 |
402.2 |
| Jan 20 2026 |
15658 |
402.2 |
| Jan 13 2026 |
15658 |
402.2 |
| Jan 06 2026 |
15658 |
402.2 |
| Dec 30 2025 |
15658 |
402.2 |
| Dec 23 2025 |
15658 |
402.2 |
| Dec 16 2025 |
15658 |
402.2 |
| Dec 09 2025 |
15270 |
402.2 |
| Dec 02 2025 |
14948 |
402.2 |
| Nov 25 2025 |
14413 |
402.2 |
| Nov 18 2025 |
14513 |
402.2 |
| Nov 11 2025 |
13980 |
402.2 |
| Nov 04 2025 |
14013 |
402.2 |
| Oct 28 2025 |
14273 |
402.2 |
| Oct 21 2025 |
14422 |
402.2 |
| Oct 14 2025 |
14730 |
402.2 |
| Oct 07 2025 |
14918 |
402.2 |
| Sep 30 2025 |
15108 |
402.2 |
| Sep 23 2025 |
15421 |
402.2 |
| Sep 16 2025 |
15104 |
402.2 |
| Sep 09 2025 |
15421 |
402.2 |
| Sep 02 2025 |
13992 |
402.2 |
| Aug 26 2025 |
14010 |
402.2 |
| Aug 19 2025 |
14118 |
402.2 |
| Aug 12 2025 |
11788 |
364.64 |
| Aug 12 2025 |
1173 |
282.04 |
| Aug 12 2025 |
1063 |
282.04 |
| Aug 05 2025 |
12129 |
364.64 |
| Aug 05 2025 |
1174 |
282.04 |
| Aug 05 2025 |
1060 |
282.04 |
| Jul 29 2025 |
12192 |
364.64 |
| Jul 29 2025 |
1182 |
282.04 |
| Jul 29 2025 |
1090 |
282.04 |
| Jul 22 2025 |
11787 |
364.64 |
| Jul 22 2025 |
1185 |
282.04 |
| Jul 22 2025 |
1090 |
282.04 |
| Jul 15 2025 |
12176 |
364.64 |
| Jul 15 2025 |
1141 |
282.04 |
| Jul 15 2025 |
1042 |
282.04 |
| Jul 08 2025 |
12190 |
364.64 |
| Jul 08 2025 |
1177 |
282.04 |
| Jul 08 2025 |
1121 |
282.04 |
| Jul 01 2025 |
12116 |
364.64 |
| Jul 01 2025 |
1194 |
282.04 |
| Jul 01 2025 |
1136 |
282.04 |
| Jun 24 2025 |
12225 |
364.64 |
| Jun 24 2025 |
1166 |
282.04 |
| Jun 24 2025 |
1099 |
282.04 |
| Jun 17 2025 |
12396 |
364.64 |
| Jun 17 2025 |
1165 |
282.04 |
| Jun 17 2025 |
1099 |
282.04 |
| Jun 10 2025 |
11083 |
364.64 |
| Jun 10 2025 |
1172 |
282.04 |
| Jun 10 2025 |
1117 |
282.04 |
| Jun 03 2025 |
11083 |
364.64 |
| Jun 03 2025 |
1157 |
282.04 |
| Jun 03 2025 |
1145 |
282.04 |
| May 27 2025 |
12652 |
364.64 |
| May 27 2025 |
1164 |
282.04 |
| May 27 2025 |
1160 |
282.04 |
| May 20 2025 |
7949 |
327.08 |
| May 20 2025 |
1125 |
282.04 |
| May 20 2025 |
1149 |
282.04 |
| May 13 2025 |
7810 |
327.08 |
| May 13 2025 |
1113 |
282.04 |
| May 13 2025 |
1137 |
282.04 |
| May 06 2025 |
7826 |
327.08 |
| May 06 2025 |
1107 |
282.04 |
| May 06 2025 |
1157 |
282.04 |
| Apr 29 2025 |
7198 |
327.08 |
| Apr 29 2025 |
1134 |
282.04 |
| Apr 29 2025 |
1168 |
282.04 |
| Apr 22 2025 |
7401 |
327.08 |
| Apr 22 2025 |
1145 |
282.04 |
| Apr 22 2025 |
1138 |
282.04 |
| Apr 15 2025 |
8283 |
327.08 |
| Apr 15 2025 |
1146 |
282.04 |
| Apr 15 2025 |
1161 |
282.04 |
| Apr 08 2025 |
8117 |
327.08 |
| Apr 08 2025 |
1158 |
282.04 |
| Apr 08 2025 |
1160 |
282.04 |
| Apr 01 2025 |
7990 |
327.08 |
| Apr 01 2025 |
1172 |
282.04 |
| Apr 01 2025 |
1081 |
282.04 |
| Mar 25 2025 |
7874 |
327.08 |
| Mar 25 2025 |
1176 |
282.04 |
| Mar 25 2025 |
1094 |
282.04 |
| Mar 18 2025 |
7762 |
327.08 |
| Mar 18 2025 |
1167 |
282.04 |
| Mar 18 2025 |
1088 |
282.04 |
| Mar 11 2025 |
7914 |
327.08 |
| Mar 11 2025 |
1164 |
282.04 |
| Mar 11 2025 |
1080 |
282.04 |
| Mar 04 2025 |
6933 |
327.08 |
| Mar 04 2025 |
1161 |
282.04 |
| Mar 04 2025 |
1084 |
282.04 |
| Feb 25 2025 |
6978 |
327.08 |
| Feb 25 2025 |
1168 |
282.04 |
| Feb 25 2025 |
1081 |
282.04 |
| Feb 18 2025 |
6927 |
327.08 |
| Feb 18 2025 |
1159 |
282.04 |
| Feb 18 2025 |
1076 |
282.04 |
| Feb 11 2025 |
6670 |
327.08 |
| Feb 11 2025 |
1154 |
282.04 |
| Feb 11 2025 |
1070 |
282.04 |
| Feb 04 2025 |
1154 |
282.04 |
| Feb 04 2025 |
1067 |
282.04 |
| Jan 29 2025 |
1154 |
282.04 |
| Jan 29 2025 |
1061 |
282.04 |
| Jan 22 2025 |
1146 |
282.04 |
| Jan 22 2025 |
1071 |
282.04 |
| Jan 15 2025 |
1149 |
282.04 |
| Jan 15 2025 |
1092 |
282.04 |
| Oct 09 2024 |
9015 |
386.09 |
| Oct 02 2024 |
4138 |
385.55 |
| Sep 25 2024 |
3962 |
385.55 |
| Sep 18 2024 |
1823 |
387.7 |
| Sep 11 2024 |
1764 |
383.52 |
| Sep 04 2024 |
1866 |
383.52 |
| Aug 28 2024 |
1972 |
383.52 |
| Aug 21 2024 |
2032 |
383.52 |
| Aug 21 2024 |
5559 |
424.71 |
| Aug 14 2024 |
2052 |
383.52 |
| Aug 14 2024 |
5221 |
424.71 |
| Aug 07 2024 |
2052 |
383.52 |
| Aug 07 2024 |
7572 |
424.71 |
| Jul 31 2024 |
2071 |
383.52 |
| Jul 31 2024 |
7628 |
424.71 |
| Jul 24 2024 |
1995 |
383.52 |
| Jul 24 2024 |
7601 |
424.71 |
| Jul 17 2024 |
2013 |
383.52 |
| Jul 17 2024 |
7473 |
424.71 |
| Jul 10 2024 |
1968 |
383.52 |
| Jul 10 2024 |
5375 |
424.71 |
| Jul 03 2024 |
1973 |
383.52 |
| Jul 03 2024 |
5527 |
424.71 |
| Jun 26 2024 |
1903 |
383.52 |
| Jun 26 2024 |
5385 |
424.71 |
| Jun 19 2024 |
1942 |
383.52 |
| Jun 19 2024 |
5481 |
424.71 |
| Jun 12 2024 |
1909 |
383.52 |
| Jun 12 2024 |
5440 |
424.71 |
| Jun 05 2024 |
1846 |
383.52 |
| Jun 05 2024 |
5456 |
424.71 |
| May 29 2024 |
1839 |
383.52 |
| May 29 2024 |
5421 |
424.71 |
| May 22 2024 |
1782 |
383.52 |
| May 22 2024 |
5599 |
424.71 |
| May 15 2024 |
1856 |
383.52 |
| May 15 2024 |
5597 |
424.71 |
| May 08 2024 |
1850 |
383.52 |
| May 08 2024 |
5687 |
424.71 |
| May 01 2024 |
1862 |
383.52 |
| May 01 2024 |
6157 |
424.71 |
| Apr 24 2024 |
2911 |
382.65 |
| Apr 24 2024 |
8070 |
424.71 |
| Apr 17 2024 |
2990 |
382.65 |
| Apr 17 2024 |
8088 |
424.71 |
| Apr 10 2024 |
2935 |
382.65 |
| Apr 10 2024 |
8105 |
424.71 |
| Apr 03 2024 |
2923 |
382.65 |
| Apr 03 2024 |
7994 |
424.71 |
| Mar 27 2024 |
2890 |
382.65 |
| Mar 27 2024 |
8105 |
424.71 |
| Mar 21 2024 |
2890 |
382.65 |
| Mar 21 2024 |
8056 |
424.71 |
| Mar 14 2024 |
2879 |
382.65 |
| Mar 14 2024 |
8126 |
424.71 |
| Mar 07 2024 |
2890 |
382.65 |
| Mar 07 2024 |
8149 |
424.71 |
| Feb 29 2024 |
2897 |
382.65 |
| Feb 29 2024 |
8133 |
424.71 |
| Feb 22 2024 |
2901 |
382.65 |
| Feb 22 2024 |
8159 |
424.71 |
| Feb 15 2024 |
2929 |
382.65 |
| Feb 15 2024 |
8083 |
424.71 |
| Feb 08 2024 |
2938 |
382.65 |
| Feb 08 2024 |
8135 |
424.71 |
| Feb 01 2024 |
2944 |
382.65 |
| Feb 01 2024 |
8075 |
424.71 |
| Jan 25 2024 |
2954 |
382.65 |
| Jan 25 2024 |
8000 |
424.71 |
| Jan 18 2024 |
2963 |
382.65 |
| Jan 18 2024 |
8006 |
424.71 |
| Jan 11 2024 |
2974 |
382.65 |
| Jan 11 2024 |
7998 |
424.71 |
| Jan 04 2024 |
2974 |
382.65 |
| Jan 04 2024 |
7775 |
424.71 |
| Dec 28 2023 |
2960 |
382.65 |
| Dec 28 2023 |
7756 |
424.71 |
| Dec 21 2023 |
2960 |
382.65 |
| Dec 21 2023 |
7756 |
424.71 |
| Dec 14 2023 |
2960 |
382.65 |
| Dec 14 2023 |
7728 |
424.71 |
| Dec 07 2023 |
2941 |
382.65 |
| Dec 07 2023 |
7728 |
424.71 |
| Nov 30 2023 |
2628 |
382.65 |
| Nov 30 2023 |
7730 |
424.71 |
| Nov 23 2023 |
2579 |
382.65 |
| Nov 23 2023 |
7712 |
424.71 |
| Nov 16 2023 |
2264 |
382.65 |
| Nov 16 2023 |
7650 |
424.71 |
| Nov 09 2023 |
2154 |
382.65 |
| Nov 02 2023 |
2143 |
382.65 |
| Oct 26 2023 |
3935 |
379.17 |
| Oct 19 2023 |
3909 |
379.17 |
| Oct 12 2023 |
3926 |
379.17 |
| Oct 05 2023 |
3931 |
379.17 |
| Sep 28 2023 |
3961 |
379.17 |
| Sep 21 2023 |
3955 |
379.17 |
| Sep 14 2023 |
3969 |
379.17 |
| Sep 07 2023 |
3963 |
379.17 |
| Aug 31 2023 |
3970 |
379.17 |
| Aug 24 2023 |
4014 |
379.17 |
| Aug 17 2023 |
4049 |
379.17 |
| Aug 10 2023 |
4053 |
379.17 |
| Aug 03 2023 |
4046 |
379.17 |
| Jul 27 2023 |
4043 |
379.17 |
| Jul 20 2023 |
4050 |
379.17 |
| Jul 13 2023 |
4085 |
379.17 |
| Jul 06 2023 |
4103 |
379.17 |
| Jun 29 2023 |
4124 |
379.17 |
| Jun 22 2023 |
4245 |
379.17 |
| Jun 15 2023 |
4193 |
379.17 |
| Jun 08 2023 |
4250 |
379.17 |
| Jun 01 2023 |
4240 |
379.17 |
| May 25 2023 |
4082 |
379.17 |
| May 18 2023 |
4064 |
379.17 |
| May 11 2023 |
4235 |
379.17 |
| May 04 2023 |
4136 |
379.17 |
| Apr 27 2023 |
4113 |
379.17 |
| Apr 20 2023 |
3940 |
379.17 |
| Apr 13 2023 |
3908 |
379.17 |
| Apr 06 2023 |
3913 |
379.17 |
| Mar 30 2023 |
3626 |
379.17 |
| Mar 23 2023 |
3649 |
379.17 |
| Mar 16 2023 |
3632 |
379.17 |
| Mar 09 2023 |
3636 |
379.17 |
| Mar 02 2023 |
3648 |
379.17 |
| Feb 23 2023 |
3675 |
379.17 |
| Feb 16 2023 |
3672 |
379.17 |
| Feb 09 2023 |
3672 |
379.17 |
| Feb 02 2023 |
3634 |
379.17 |
| Jan 26 2023 |
3627 |
379.17 |
| Jan 19 2023 |
3641 |
379.17 |
| Jan 12 2023 |
3643 |
379.17 |
| Jan 05 2023 |
3643 |
379.17 |
| Dec 29 2022 |
3643 |
379.17 |
| Dec 22 2022 |
3643 |
379.17 |
| Dec 15 2022 |
3646 |
379.17 |
| Dec 08 2022 |
3668 |
379.17 |
| Dec 01 2022 |
3665 |
379.17 |
| Nov 24 2022 |
3665 |
379.17 |
| Nov 17 2022 |
3672 |
379.17 |
| Nov 10 2022 |
3713 |
379.17 |
| Nov 03 2022 |
3700 |
379.17 |
| Oct 27 2022 |
3706 |
379.17 |
| Oct 20 2022 |
3705 |
379.17 |
| Oct 13 2022 |
8067 |
489.58 |
| Oct 06 2022 |
3534 |
533.8 |
| Sep 29 2022 |
3795 |
558.4 |
| Sep 22 2022 |
3804 |
558.4 |
| Sep 15 2022 |
3976 |
571.04 |
| Sep 08 2022 |
3932 |
571.04 |
| Sep 01 2022 |
3968 |
571.04 |
| Aug 25 2022 |
3996 |
571.04 |
| Aug 18 2022 |
3998 |
571.04 |
| Aug 11 2022 |
4000 |
571.04 |
| Aug 04 2022 |
4000 |
571.04 |
| Jul 28 2022 |
4017 |
571.04 |
| Jul 21 2022 |
4026 |
571.04 |
| Jul 14 2022 |
4030 |
571.04 |
| Jul 07 2022 |
4007 |
571.04 |
| Jun 30 2022 |
4007 |
571.04 |
| Jun 23 2022 |
3974 |
571.04 |
| Jun 16 2022 |
3990 |
571.04 |
| Jun 09 2022 |
3603 |
637.5 |
| Jun 02 2022 |
3369 |
637.5 |
| May 26 2022 |
3357 |
637.5 |
| May 19 2022 |
3353 |
637.5 |
| May 12 2022 |
3353 |
637.5 |
| May 05 2022 |
3299 |
637.5 |
| Apr 28 2022 |
3299 |
637.5 |
| Apr 21 2022 |
3243 |
637.5 |
| Apr 14 2022 |
3171 |
637.5 |
| Apr 07 2022 |
3171 |
637.5 |
| Mar 31 2022 |
3171 |
637.5 |
| Mar 24 2022 |
2937 |
637.5 |
| Mar 17 2022 |
2927 |
637.5 |
| Mar 10 2022 |
2976 |
637.5 |
| Mar 03 2022 |
2991 |
637.5 |
| Feb 24 2022 |
3020 |
637.5 |
| Feb 17 2022 |
2982 |
637.5 |
| Feb 10 2022 |
2982 |
637.5 |
| Feb 03 2022 |
3038 |
637.5 |
| Jan 27 2022 |
3059 |
637.5 |
| Jan 20 2022 |
3072 |
637.5 |
| Jan 13 2022 |
3072 |
637.5 |
| Jan 06 2022 |
3101 |
637.5 |
| Dec 30 2021 |
3101 |
637.5 |
| Dec 23 2021 |
3101 |
637.5 |
| Dec 16 2021 |
3101 |
637.5 |
| Dec 09 2021 |
3115 |
637.5 |
| Dec 02 2021 |
3132 |
637.5 |
| Nov 25 2021 |
3132 |
637.5 |
| Nov 18 2021 |
3152 |
637.5 |
| Nov 11 2021 |
3184 |
637.5 |
| Nov 04 2021 |
3184 |
637.5 |
| Oct 28 2021 |
3202 |
637.5 |
| Oct 21 2021 |
3229 |
637.5 |
| Oct 14 2021 |
3267 |
637.5 |
| Oct 07 2021 |
3334 |
637.5 |
| Sep 30 2021 |
3394 |
637.5 |
| Sep 23 2021 |
3414 |
626.71 |
| Sep 16 2021 |
4319 |
626.71 |
| Sep 09 2021 |
4702 |
616.11 |
| Sep 02 2021 |
4974 |
616.11 |
| Aug 26 2021 |
5115 |
616.11 |
| Aug 19 2021 |
5678 |
616.11 |
| Aug 12 2021 |
5990 |
616.11 |
| Aug 05 2021 |
6006 |
616.11 |
| Jul 29 2021 |
6134 |
616.11 |
| Jul 22 2021 |
6221 |
616.11 |
| Jul 15 2021 |
6299 |
616.11 |
| Jul 08 2021 |
6353 |
616.11 |
| Jul 01 2021 |
6331 |
616.11 |
| Jun 24 2021 |
6357 |
616.11 |
| Jun 01 2021 |
6138 |
616.11 |
| May 01 2021 |
6163 |
616.11 |
| Apr 01 2021 |
6662 |
616.11 |
| Mar 01 2021 |
7154 |
616.11 |
| Feb 01 2021 |
7083 |
616.11 |
| Jan 01 2021 |
7027 |
616.11 |
| Dec 01 2020 |
6398 |
635.17 |
| Nov 01 2020 |
7056 |
616.11 |
| Oct 01 2020 |
7267 |
647.71 |
| Sep 01 2020 |
7422 |
654.24 |
| Aug 01 2020 |
7124 |
635.17 |
| Jul 01 2020 |
7781 |
635.17 |
| Apr 01 2020 |
9308 |
635.17 |
| Mar 01 2020 |
9438 |
635.17 |
| Feb 01 2020 |
9461 |
635.17 |
| Jan 01 2020 |
9465 |
635.17 |
| Dec 01 2019 |
9448 |
635.17 |
| Nov 01 2019 |
9355 |
635.17 |
| Oct 01 2019 |
8985 |
635.17 |
