| Sep 16 2025 |
8057 |
395.16 |
| Sep 09 2025 |
8640 |
412.45 |
| Sep 02 2025 |
6070 |
426.44 |
| Aug 26 2025 |
5809 |
426.44 |
| Aug 19 2025 |
5902 |
423.5 |
| Aug 12 2025 |
5811 |
423.5 |
| Aug 05 2025 |
5535 |
423.5 |
| Jul 29 2025 |
5533 |
423.5 |
| Jul 22 2025 |
5542 |
423.5 |
| Jul 15 2025 |
5627 |
423.5 |
| Jul 08 2025 |
5629 |
423.5 |
| Jul 01 2025 |
5608 |
423.5 |
| Jun 24 2025 |
5532 |
423.5 |
| Jun 17 2025 |
5560 |
423.5 |
| Jun 10 2025 |
5563 |
423.5 |
| Jun 03 2025 |
5525 |
423.5 |
| May 27 2025 |
5552 |
423.5 |
| May 20 2025 |
5542 |
423.5 |
| May 13 2025 |
5673 |
423.5 |
| May 06 2025 |
5623 |
423.5 |
| Apr 29 2025 |
5716 |
423.5 |
| Apr 22 2025 |
5739 |
423.5 |
| Apr 15 2025 |
5811 |
423.5 |
| Apr 08 2025 |
5721 |
423.5 |
| Apr 01 2025 |
5668 |
423.5 |
| Mar 25 2025 |
5642 |
423.5 |
| Mar 18 2025 |
5618 |
423.5 |
| Mar 11 2025 |
5538 |
423.5 |
| Mar 04 2025 |
5509 |
423.5 |
| Feb 25 2025 |
5495 |
423.5 |
| Feb 18 2025 |
5472 |
423.5 |
| Feb 11 2025 |
5620 |
423.5 |
| Feb 04 2025 |
5610 |
423.5 |
| Jan 29 2025 |
5628 |
423.5 |
| Jan 22 2025 |
5641 |
423.5 |
| Jan 15 2025 |
5648 |
423.5 |
| Jan 08 2025 |
5649 |
423.5 |
| Jan 01 2025 |
5637 |
423.5 |
| Dec 25 2024 |
5637 |
423.5 |
| Dec 18 2024 |
5631 |
423.5 |
| Dec 11 2024 |
5619 |
423.5 |
| Dec 04 2024 |
5618 |
423.5 |
| Nov 27 2024 |
5604 |
423.5 |
| Nov 20 2024 |
5416 |
423.5 |
| Nov 13 2024 |
5392 |
423.5 |
| Nov 06 2024 |
4922 |
423.5 |
| Oct 30 2024 |
4885 |
423.5 |
| Oct 23 2024 |
4891 |
423.5 |
| Oct 16 2024 |
5018 |
423.5 |
| Oct 09 2024 |
4826 |
412.26 |
| Oct 02 2024 |
2929 |
363.64 |
| Sep 25 2024 |
2805 |
363.64 |
| Sep 18 2024 |
1274 |
360.76 |
| Sep 11 2024 |
1269 |
360.07 |
| Sep 04 2024 |
1326 |
360.07 |
| Aug 28 2024 |
1385 |
360.07 |
| Aug 21 2024 |
1438 |
360.07 |
| Aug 21 2024 |
2819 |
361.18 |
| Aug 14 2024 |
1452 |
360.07 |
| Aug 14 2024 |
2623 |
361.18 |
| Aug 07 2024 |
1452 |
360.07 |
| Aug 07 2024 |
4114 |
361.18 |
| Jul 31 2024 |
1470 |
360.07 |
| Jul 31 2024 |
4124 |
361.18 |
| Jul 24 2024 |
1410 |
360.07 |
| Jul 24 2024 |
4038 |
361.18 |
| Jul 17 2024 |
1422 |
360.07 |
| Jul 17 2024 |
3959 |
361.18 |
| Jul 10 2024 |
1388 |
360.07 |
| Jul 10 2024 |
2632 |
361.18 |
| Jul 03 2024 |
1394 |
360.07 |
| Jul 03 2024 |
2762 |
361.18 |
| Jun 26 2024 |
1331 |
360.07 |
| Jun 26 2024 |
2634 |
361.18 |
| Jun 19 2024 |
1379 |
360.07 |
| Jun 19 2024 |
2682 |
361.18 |
| Jun 12 2024 |
1358 |
360.07 |
| Jun 12 2024 |
2640 |
361.18 |
| Jun 05 2024 |
1326 |
360.07 |
| Jun 05 2024 |
2642 |
361.18 |
| May 29 2024 |
1321 |
360.07 |
| May 29 2024 |
2600 |
361.18 |
| May 22 2024 |
1268 |
360.07 |
| May 22 2024 |
2738 |
361.18 |
| May 15 2024 |
1306 |
360.07 |
| May 15 2024 |
2752 |
361.18 |
| May 08 2024 |
1290 |
360.07 |
| May 08 2024 |
2814 |
361.18 |
| May 01 2024 |
1298 |
360.07 |
| May 01 2024 |
2929 |
361.18 |
| Apr 24 2024 |
2208 |
360.07 |
| Apr 24 2024 |
3738 |
361.18 |
| Apr 17 2024 |
2290 |
360.07 |
| Apr 17 2024 |
3731 |
361.18 |
| Apr 10 2024 |
2276 |
360.07 |
| Apr 10 2024 |
3737 |
361.18 |
| Apr 03 2024 |
2273 |
360.07 |
| Apr 03 2024 |
3714 |
361.18 |
| Mar 27 2024 |
2251 |
360.07 |
| Mar 27 2024 |
3769 |
361.18 |
| Mar 21 2024 |
2257 |
360.07 |
| Mar 21 2024 |
3747 |
361.18 |
| Mar 14 2024 |
2248 |
360.07 |
| Mar 14 2024 |
3799 |
361.18 |
| Mar 07 2024 |
2256 |
360.07 |
| Mar 07 2024 |
3803 |
361.18 |
| Feb 29 2024 |
2259 |
360.07 |
| Feb 29 2024 |
3800 |
361.18 |
| Feb 22 2024 |
2261 |
360.07 |
| Feb 22 2024 |
3821 |
361.18 |
| Feb 15 2024 |
2286 |
360.07 |
| Feb 15 2024 |
3800 |
361.18 |
| Feb 08 2024 |
2295 |
360.07 |
| Feb 08 2024 |
3775 |
361.18 |
| Feb 01 2024 |
2300 |
360.07 |
| Feb 01 2024 |
3737 |
361.18 |
| Jan 25 2024 |
2308 |
360.07 |
| Jan 25 2024 |
3687 |
361.18 |
| Jan 18 2024 |
2311 |
360.07 |
| Jan 18 2024 |
3692 |
361.18 |
| Jan 11 2024 |
2316 |
360.07 |
| Jan 11 2024 |
3687 |
361.18 |
| Jan 04 2024 |
2316 |
360.07 |
| Jan 04 2024 |
3649 |
361.18 |
| Dec 28 2023 |
2308 |
360.07 |
| Dec 28 2023 |
3641 |
361.18 |
| Dec 21 2023 |
2308 |
360.07 |
| Dec 21 2023 |
3641 |
361.18 |
| Dec 14 2023 |
2308 |
360.07 |
| Dec 14 2023 |
3617 |
361.18 |
| Dec 07 2023 |
2296 |
360.07 |
| Dec 07 2023 |
3617 |
361.18 |
| Nov 30 2023 |
2116 |
360.07 |
| Nov 30 2023 |
3622 |
361.18 |
| Nov 23 2023 |
2075 |
360.07 |
| Nov 23 2023 |
3604 |
361.18 |
| Nov 16 2023 |
1858 |
360.07 |
| Nov 16 2023 |
3576 |
361.18 |
| Oct 13 2022 |
8024 |
488.55 |
| Oct 06 2022 |
9027 |
517.19 |
| Sep 29 2022 |
3427 |
511.13 |
| Sep 22 2022 |
3439 |
511.13 |
| Sep 15 2022 |
3510 |
512.86 |
| Sep 08 2022 |
3527 |
520.77 |
| Sep 01 2022 |
3559 |
520.77 |
| Aug 25 2022 |
3579 |
520.69 |
| Aug 18 2022 |
3581 |
520.69 |
| Aug 11 2022 |
3583 |
520.69 |
| Aug 04 2022 |
3583 |
520.69 |
| Jul 28 2022 |
3598 |
520.69 |
| Jul 21 2022 |
3604 |
520.69 |
| Jul 14 2022 |
3608 |
520.69 |
| Jul 07 2022 |
3589 |
520.69 |
| Jun 30 2022 |
3589 |
520.69 |
| Jun 23 2022 |
3559 |
520.69 |
| Jun 16 2022 |
3574 |
520.69 |
| Jun 09 2022 |
2877 |
520.69 |
| Jun 02 2022 |
2708 |
520.69 |
| May 26 2022 |
2700 |
520.69 |
| May 19 2022 |
2700 |
520.69 |
| May 12 2022 |
2700 |
520.69 |
| May 05 2022 |
2644 |
520.69 |
| Apr 28 2022 |
2644 |
520.69 |
| Apr 21 2022 |
2591 |
520.69 |
| Apr 14 2022 |
2513 |
520.69 |
| Apr 07 2022 |
2513 |
520.69 |
| Mar 31 2022 |
2513 |
520.69 |
| Mar 24 2022 |
2373 |
520.69 |
| Mar 17 2022 |
2363 |
520.69 |
| Mar 10 2022 |
2410 |
520.69 |
| Mar 03 2022 |
2422 |
520.69 |
| Feb 24 2022 |
2442 |
520.69 |
| Feb 17 2022 |
2405 |
520.69 |
| Feb 10 2022 |
2405 |
520.69 |
| Feb 03 2022 |
2455 |
520.69 |
| Jan 27 2022 |
2479 |
520.69 |
| Jan 20 2022 |
2491 |
520.69 |
| Jan 13 2022 |
2491 |
520.69 |
| Jan 06 2022 |
2519 |
520.69 |
| Dec 30 2021 |
2519 |
520.69 |
| Dec 23 2021 |
2519 |
520.69 |
| Dec 16 2021 |
2519 |
520.69 |
| Dec 09 2021 |
2532 |
520.69 |
| Dec 02 2021 |
2546 |
520.69 |
| Nov 25 2021 |
2546 |
520.69 |
| Nov 18 2021 |
2564 |
520.69 |
| Nov 11 2021 |
2590 |
520.69 |
| Nov 04 2021 |
2590 |
520.69 |
| Oct 28 2021 |
2607 |
520.69 |
| Oct 21 2021 |
2629 |
520.69 |
| Oct 14 2021 |
2666 |
520.69 |
| Oct 07 2021 |
2724 |
520.69 |
| Sep 30 2021 |
2772 |
520.69 |
| Sep 23 2021 |
2841 |
520.69 |
| Sep 16 2021 |
3445 |
520.69 |
| Sep 09 2021 |
3755 |
520.69 |
| Sep 02 2021 |
3911 |
520.69 |
| Aug 26 2021 |
3987 |
520.69 |
| Aug 19 2021 |
4234 |
520.69 |
| Aug 12 2021 |
4386 |
520.69 |
| Aug 05 2021 |
4400 |
520.69 |
| Jul 29 2021 |
4511 |
520.69 |
| Jul 22 2021 |
4598 |
520.69 |
| Jul 15 2021 |
4676 |
520.69 |
| Jul 08 2021 |
4732 |
520.69 |
| Jul 01 2021 |
4721 |
520.69 |
| Jun 24 2021 |
4745 |
520.69 |
| Jun 01 2021 |
4674 |
520.69 |
| May 01 2021 |
4709 |
520.69 |
| Apr 01 2021 |
5135 |
520.69 |
| Mar 01 2021 |
5593 |
520.69 |
| Feb 01 2021 |
5526 |
520.69 |
| Jan 01 2021 |
5468 |
520.69 |
| Dec 01 2020 |
14864 |
620 |
| Nov 01 2020 |
5507 |
520.69 |
| Oct 01 2020 |
6196 |
560.63 |
| Sep 01 2020 |
17256 |
586.01 |
| Aug 01 2020 |
18238 |
620 |
| Jul 01 2020 |
19066 |
620 |
| Apr 01 2020 |
21212 |
620 |
| Mar 01 2020 |
21720 |
620 |
| Feb 01 2020 |
21654 |
620 |
| Jan 01 2020 |
21662 |
620 |
| Dec 01 2019 |
21623 |
620 |
| Nov 01 2019 |
19621 |
620 |
| Oct 01 2019 |
19711 |
620 |
