| Sep 16 2025 |
10295 |
463.29 |
| Sep 09 2025 |
10253 |
463.29 |
| Sep 02 2025 |
10440 |
464.84 |
| Aug 26 2025 |
10214 |
464.84 |
| Aug 19 2025 |
6420 |
445.04 |
| Aug 12 2025 |
6341 |
445.04 |
| Aug 05 2025 |
6061 |
445.04 |
| Jul 29 2025 |
6058 |
445.04 |
| Jul 22 2025 |
6066 |
445.04 |
| Jul 15 2025 |
6152 |
445.04 |
| Jul 08 2025 |
6101 |
445.04 |
| Jul 01 2025 |
6075 |
445.04 |
| Jun 24 2025 |
6000 |
445.04 |
| Jun 17 2025 |
6034 |
445.04 |
| Jun 10 2025 |
6032 |
445.04 |
| Jun 03 2025 |
5959 |
445.04 |
| May 27 2025 |
6018 |
445.04 |
| May 20 2025 |
5999 |
445.04 |
| May 13 2025 |
6137 |
445.04 |
| May 06 2025 |
6116 |
445.04 |
| Apr 29 2025 |
6246 |
445.04 |
| Apr 22 2025 |
6289 |
445.04 |
| Apr 15 2025 |
6366 |
445.04 |
| Apr 08 2025 |
6292 |
445.04 |
| Apr 01 2025 |
6225 |
445.04 |
| Mar 25 2025 |
6197 |
445.04 |
| Mar 18 2025 |
6177 |
445.04 |
| Mar 11 2025 |
6084 |
445.04 |
| Mar 04 2025 |
6049 |
445.04 |
| Feb 25 2025 |
6023 |
445.04 |
| Feb 18 2025 |
5999 |
445.04 |
| Feb 11 2025 |
6179 |
445.04 |
| Feb 04 2025 |
6170 |
445.04 |
| Jan 29 2025 |
6182 |
445.04 |
| Jan 22 2025 |
6195 |
445.04 |
| Jan 15 2025 |
6201 |
445.04 |
| Jan 08 2025 |
6202 |
445.04 |
| Jan 01 2025 |
6191 |
445.04 |
| Dec 25 2024 |
6191 |
445.04 |
| Dec 18 2024 |
6185 |
445.04 |
| Dec 11 2024 |
6173 |
445.04 |
| Dec 04 2024 |
6173 |
445.04 |
| Nov 27 2024 |
6144 |
445.04 |
| Nov 20 2024 |
5900 |
445.04 |
| Nov 13 2024 |
5874 |
445.04 |
| Nov 06 2024 |
5254 |
445.04 |
| Oct 30 2024 |
5220 |
445.04 |
| Oct 23 2024 |
5235 |
445.04 |
| Oct 16 2024 |
5364 |
445.04 |
| Oct 09 2024 |
5112 |
431.73 |
| Oct 02 2024 |
3668 |
377.34 |
| Sep 25 2024 |
3513 |
377.34 |
| Sep 18 2024 |
1739 |
383.89 |
| Sep 11 2024 |
1690 |
380.42 |
| Sep 04 2024 |
1783 |
380.42 |
| Aug 28 2024 |
1882 |
380.42 |
| Aug 21 2024 |
1944 |
380.42 |
| Aug 21 2024 |
2680 |
357.65 |
| Aug 14 2024 |
1957 |
380.42 |
| Aug 14 2024 |
2488 |
357.65 |
| Aug 07 2024 |
1957 |
380.42 |
| Aug 07 2024 |
3936 |
357.65 |
| Jul 31 2024 |
1977 |
380.42 |
| Jul 31 2024 |
3950 |
357.65 |
| Jul 24 2024 |
1908 |
380.42 |
| Jul 24 2024 |
3866 |
357.65 |
| Jul 17 2024 |
1926 |
380.42 |
| Jul 17 2024 |
3787 |
357.65 |
| Jul 10 2024 |
1885 |
380.42 |
| Jul 10 2024 |
2504 |
357.65 |
| Jul 03 2024 |
1893 |
380.42 |
| Jul 03 2024 |
2628 |
357.65 |
| Jun 26 2024 |
1823 |
380.42 |
| Jun 26 2024 |
2508 |
357.65 |
| Jun 19 2024 |
1866 |
380.42 |
| Jun 19 2024 |
2546 |
357.65 |
| Jun 12 2024 |
1831 |
380.42 |
| Jun 12 2024 |
2504 |
357.65 |
| Jun 05 2024 |
1770 |
380.42 |
| Jun 05 2024 |
2499 |
357.65 |
| May 29 2024 |
1761 |
380.42 |
| May 29 2024 |
2456 |
357.65 |
| May 22 2024 |
1707 |
380.42 |
| May 22 2024 |
2594 |
357.65 |
| May 15 2024 |
1773 |
380.42 |
| May 15 2024 |
2608 |
357.65 |
| May 08 2024 |
1763 |
380.42 |
| May 08 2024 |
2663 |
357.65 |
| May 01 2024 |
1777 |
380.42 |
| May 01 2024 |
2756 |
357.65 |
| Apr 24 2024 |
2825 |
380.42 |
| Apr 24 2024 |
3536 |
357.65 |
| Apr 17 2024 |
2908 |
380.42 |
| Apr 17 2024 |
3527 |
357.65 |
| Apr 10 2024 |
2858 |
380.42 |
| Apr 10 2024 |
3534 |
357.65 |
| Apr 03 2024 |
2847 |
380.42 |
| Apr 03 2024 |
3510 |
357.65 |
| Mar 27 2024 |
2817 |
380.42 |
| Mar 27 2024 |
3561 |
357.65 |
| Mar 21 2024 |
2818 |
380.42 |
| Mar 21 2024 |
3538 |
357.65 |
| Mar 14 2024 |
2805 |
380.42 |
| Mar 14 2024 |
3588 |
357.65 |
| Mar 07 2024 |
2817 |
380.42 |
| Mar 07 2024 |
3594 |
357.65 |
| Feb 29 2024 |
2823 |
380.42 |
| Feb 29 2024 |
3591 |
357.65 |
| Feb 22 2024 |
2826 |
380.42 |
| Feb 22 2024 |
3606 |
357.65 |
| Feb 15 2024 |
2855 |
380.42 |
| Feb 15 2024 |
3588 |
357.65 |
| Feb 08 2024 |
2864 |
380.42 |
| Feb 08 2024 |
3560 |
357.65 |
| Feb 01 2024 |
2870 |
380.42 |
| Feb 01 2024 |
3523 |
357.65 |
| Jan 25 2024 |
2882 |
380.42 |
| Jan 25 2024 |
3478 |
357.65 |
| Jan 18 2024 |
2890 |
380.42 |
| Jan 18 2024 |
3480 |
357.65 |
| Jan 11 2024 |
2899 |
380.42 |
| Jan 11 2024 |
3475 |
357.65 |
| Jan 04 2024 |
2899 |
380.42 |
| Jan 04 2024 |
3447 |
357.65 |
| Dec 28 2023 |
2887 |
380.42 |
| Dec 28 2023 |
3439 |
357.65 |
| Dec 21 2023 |
2887 |
380.42 |
| Dec 21 2023 |
3438 |
357.65 |
| Dec 14 2023 |
2887 |
380.42 |
| Dec 14 2023 |
3415 |
357.65 |
| Dec 07 2023 |
2869 |
380.42 |
| Dec 07 2023 |
3414 |
357.65 |
| Nov 30 2023 |
2573 |
380.42 |
| Nov 30 2023 |
3419 |
357.65 |
| Nov 23 2023 |
2527 |
380.42 |
| Nov 23 2023 |
3401 |
357.65 |
| Nov 16 2023 |
2219 |
380.42 |
| Nov 16 2023 |
3375 |
357.65 |
| Oct 13 2022 |
9592 |
552.23 |
| Oct 06 2022 |
9848 |
568.14 |
| Sep 29 2022 |
3856 |
567.29 |
| Sep 22 2022 |
3865 |
567.29 |
| Sep 15 2022 |
3960 |
569.77 |
| Sep 08 2022 |
3956 |
573.98 |
| Sep 01 2022 |
3992 |
573.98 |
| Aug 25 2022 |
4022 |
573.98 |
| Aug 18 2022 |
4024 |
573.98 |
| Aug 11 2022 |
4026 |
573.98 |
| Aug 04 2022 |
4026 |
573.98 |
| Jul 28 2022 |
4043 |
573.98 |
| Jul 21 2022 |
4052 |
573.98 |
| Jul 14 2022 |
4056 |
573.98 |
| Jul 07 2022 |
4033 |
573.98 |
| Jun 30 2022 |
4033 |
573.98 |
| Jun 23 2022 |
4000 |
573.98 |
| Jun 16 2022 |
4017 |
573.98 |
| Jun 09 2022 |
3221 |
573.98 |
| Jun 02 2022 |
3037 |
573.98 |
| May 26 2022 |
3028 |
573.98 |
| May 19 2022 |
3024 |
573.98 |
| May 12 2022 |
3024 |
573.98 |
| May 05 2022 |
2971 |
573.98 |
| Apr 28 2022 |
2971 |
573.98 |
| Apr 21 2022 |
2916 |
573.98 |
| Apr 14 2022 |
2844 |
573.98 |
| Apr 07 2022 |
2844 |
573.98 |
| Mar 31 2022 |
2844 |
573.98 |
| Mar 24 2022 |
2661 |
573.98 |
| Mar 17 2022 |
2651 |
573.98 |
| Mar 10 2022 |
2700 |
573.98 |
| Mar 03 2022 |
2714 |
573.98 |
| Feb 24 2022 |
2742 |
573.98 |
| Feb 17 2022 |
2705 |
573.98 |
| Feb 10 2022 |
2705 |
573.98 |
| Feb 03 2022 |
2757 |
573.98 |
| Jan 27 2022 |
2780 |
573.98 |
| Jan 20 2022 |
2793 |
573.98 |
| Jan 13 2022 |
2793 |
573.98 |
| Jan 06 2022 |
2822 |
573.98 |
| Dec 30 2021 |
2822 |
573.98 |
| Dec 23 2021 |
2822 |
573.98 |
| Dec 16 2021 |
2822 |
573.98 |
| Dec 09 2021 |
2837 |
573.98 |
| Dec 02 2021 |
2855 |
573.98 |
| Nov 25 2021 |
2855 |
573.98 |
| Nov 18 2021 |
2874 |
573.98 |
| Nov 11 2021 |
2904 |
573.98 |
| Nov 04 2021 |
2904 |
573.98 |
| Oct 28 2021 |
2920 |
573.98 |
| Oct 21 2021 |
2946 |
573.98 |
| Oct 14 2021 |
2980 |
573.98 |
| Oct 07 2021 |
3045 |
573.98 |
| Sep 30 2021 |
3104 |
573.98 |
| Sep 23 2021 |
3173 |
573.98 |
| Sep 16 2021 |
3934 |
573.98 |
| Sep 09 2021 |
4338 |
573.98 |
| Sep 02 2021 |
4561 |
573.98 |
| Aug 26 2021 |
4676 |
573.98 |
| Aug 19 2021 |
5105 |
573.98 |
| Aug 12 2021 |
5360 |
573.98 |
| Aug 05 2021 |
5374 |
573.98 |
| Jul 29 2021 |
5502 |
573.98 |
| Jul 22 2021 |
5587 |
573.98 |
| Jul 15 2021 |
5665 |
573.98 |
| Jul 08 2021 |
5719 |
573.98 |
| Jul 01 2021 |
5701 |
573.98 |
| Jun 24 2021 |
5727 |
573.98 |
| Jun 01 2021 |
5570 |
573.98 |
| May 01 2021 |
5597 |
573.98 |
| Apr 01 2021 |
6072 |
573.98 |
| Mar 01 2021 |
6549 |
573.98 |
| Feb 01 2021 |
6475 |
573.98 |
| Jan 01 2021 |
6422 |
573.98 |
| Nov 01 2020 |
6465 |
573.98 |
| Oct 01 2020 |
6764 |
597.51 |
| Sep 01 2020 |
17770 |
624.49 |
