| Oct 06 2022 |
8246 |
494.91 |
| Sep 29 2022 |
8421 |
501.21 |
| Sep 22 2022 |
8291 |
501.21 |
| Sep 15 2022 |
3189 |
483.77 |
| Sep 08 2022 |
3140 |
484.98 |
| Sep 01 2022 |
3166 |
484.98 |
| Aug 25 2022 |
3064 |
475.44 |
| Aug 18 2022 |
3066 |
475.44 |
| Aug 11 2022 |
3069 |
475.44 |
| Aug 04 2022 |
3069 |
475.44 |
| Jul 28 2022 |
3084 |
475.44 |
| Jul 21 2022 |
3089 |
475.44 |
| Jul 14 2022 |
3091 |
475.44 |
| Jul 07 2022 |
3080 |
475.44 |
| Jun 30 2022 |
3080 |
475.44 |
| Jun 23 2022 |
3054 |
475.44 |
| Jun 16 2022 |
3065 |
475.44 |
| Jun 09 2022 |
2484 |
475.44 |
| Jun 02 2022 |
2328 |
475.44 |
| May 26 2022 |
2323 |
475.44 |
| May 19 2022 |
2322 |
475.44 |
| May 12 2022 |
2322 |
475.44 |
| May 05 2022 |
2269 |
475.44 |
| Apr 28 2022 |
2269 |
475.44 |
| Apr 21 2022 |
2224 |
475.44 |
| Apr 14 2022 |
2155 |
475.44 |
| Apr 07 2022 |
2155 |
475.44 |
| Mar 31 2022 |
2155 |
475.44 |
| Mar 24 2022 |
2061 |
475.44 |
| Mar 17 2022 |
2049 |
475.44 |
| Mar 10 2022 |
2090 |
475.44 |
| Mar 03 2022 |
2103 |
475.44 |
| Feb 24 2022 |
2119 |
475.44 |
| Feb 17 2022 |
2085 |
475.44 |
| Feb 10 2022 |
2085 |
475.44 |
| Feb 03 2022 |
2128 |
475.44 |
| Jan 27 2022 |
2146 |
475.44 |
| Jan 20 2022 |
2157 |
475.44 |
| Jan 13 2022 |
2157 |
475.44 |
| Jan 06 2022 |
2185 |
475.44 |
| Dec 30 2021 |
2185 |
475.44 |
| Dec 23 2021 |
2185 |
475.44 |
| Dec 16 2021 |
2185 |
475.44 |
| Dec 09 2021 |
2198 |
475.44 |
| Dec 02 2021 |
2210 |
475.44 |
| Nov 25 2021 |
2210 |
475.44 |
| Nov 18 2021 |
2225 |
475.44 |
| Nov 11 2021 |
2245 |
475.44 |
| Nov 04 2021 |
2245 |
475.44 |
| Oct 28 2021 |
2262 |
475.44 |
| Oct 21 2021 |
2279 |
475.44 |
| Oct 14 2021 |
2302 |
475.44 |
| Oct 07 2021 |
2354 |
475.44 |
| Sep 30 2021 |
2390 |
475.44 |
| Sep 23 2021 |
2419 |
472.38 |
| Sep 16 2021 |
2847 |
472.38 |
| Sep 09 2021 |
2905 |
460.94 |
| Sep 02 2021 |
2772 |
447.44 |
| Aug 26 2021 |
2791 |
447.44 |
| Aug 19 2021 |
2867 |
447.44 |
| Aug 12 2021 |
2923 |
447.44 |
| Aug 05 2021 |
2934 |
447.44 |
| Jul 29 2021 |
3021 |
447.44 |
| Jul 22 2021 |
3108 |
447.44 |
| Jul 15 2021 |
3173 |
447.44 |
| Jul 08 2021 |
3215 |
447.44 |
| Jul 01 2021 |
3230 |
447.44 |
| Jun 24 2021 |
3248 |
447.44 |
| Jun 01 2021 |
3261 |
447.44 |
| May 01 2021 |
3315 |
447.44 |
| Apr 01 2021 |
3621 |
447.44 |
| Mar 01 2021 |
4007 |
447.44 |
| Feb 01 2021 |
3951 |
447.44 |
| Jan 01 2021 |
3914 |
447.44 |
| Dec 01 2020 |
3511 |
451.53 |
| Nov 01 2020 |
3950 |
447.44 |
| Oct 01 2020 |
3964 |
447.44 |
| Sep 01 2020 |
4109 |
447.97 |
| Aug 01 2020 |
4104 |
451.53 |
| Jul 01 2020 |
4639 |
451.53 |
| Apr 01 2020 |
5880 |
451.53 |
| Mar 01 2020 |
5961 |
451.53 |
| Feb 01 2020 |
5965 |
451.53 |
| Jan 01 2020 |
5967 |
451.53 |
| Dec 01 2019 |
5955 |
451.53 |
| Nov 01 2019 |
5889 |
451.53 |
| Oct 01 2019 |
5697 |
451.53 |
