| Oct 13 2022 |
7968 |
486.5 |
| Oct 06 2022 |
8002 |
486.5 |
| Sep 29 2022 |
7898 |
485 |
| Sep 22 2022 |
7780 |
485 |
| Sep 15 2022 |
7839 |
485 |
| Sep 08 2022 |
3076 |
479.64 |
| Sep 01 2022 |
3101 |
479.64 |
| Aug 25 2022 |
3203 |
486.53 |
| Aug 18 2022 |
3205 |
486.53 |
| Aug 11 2022 |
3208 |
486.53 |
| Aug 04 2022 |
3208 |
486.53 |
| Jul 28 2022 |
3222 |
486.53 |
| Jul 21 2022 |
3225 |
486.53 |
| Jul 14 2022 |
3228 |
486.53 |
| Jul 07 2022 |
3213 |
486.53 |
| Jun 30 2022 |
3213 |
486.53 |
| Jun 23 2022 |
3185 |
486.53 |
| Jun 16 2022 |
3200 |
486.53 |
| Jun 09 2022 |
2602 |
486.53 |
| Jun 02 2022 |
2439 |
486.53 |
| May 26 2022 |
2435 |
486.53 |
| May 19 2022 |
2434 |
486.53 |
| May 12 2022 |
2434 |
486.53 |
| May 05 2022 |
2378 |
486.53 |
| Apr 28 2022 |
2378 |
486.53 |
| Apr 21 2022 |
2330 |
486.53 |
| Apr 14 2022 |
2261 |
486.53 |
| Apr 07 2022 |
2261 |
486.53 |
| Mar 31 2022 |
2261 |
486.53 |
| Mar 24 2022 |
2151 |
486.53 |
| Mar 17 2022 |
2140 |
486.53 |
| Mar 10 2022 |
2182 |
486.53 |
| Mar 03 2022 |
2194 |
486.53 |
| Feb 24 2022 |
2207 |
486.53 |
| Feb 17 2022 |
2170 |
486.53 |
| Feb 10 2022 |
2170 |
486.53 |
| Feb 03 2022 |
2215 |
486.53 |
| Jan 27 2022 |
2235 |
486.53 |
| Jan 20 2022 |
2247 |
486.53 |
| Jan 13 2022 |
2247 |
486.53 |
| Jan 06 2022 |
2275 |
486.53 |
| Dec 30 2021 |
2275 |
486.53 |
| Dec 23 2021 |
2275 |
486.53 |
| Dec 16 2021 |
2275 |
486.53 |
| Dec 09 2021 |
2287 |
486.53 |
| Dec 02 2021 |
2300 |
486.53 |
| Nov 25 2021 |
2300 |
486.53 |
| Nov 18 2021 |
2315 |
486.53 |
| Nov 11 2021 |
2338 |
486.53 |
| Nov 04 2021 |
2338 |
486.53 |
| Oct 28 2021 |
2356 |
486.53 |
| Oct 21 2021 |
2374 |
486.53 |
| Oct 14 2021 |
2401 |
486.53 |
| Oct 07 2021 |
2457 |
486.53 |
| Sep 30 2021 |
2500 |
486.53 |
| Sep 23 2021 |
2568 |
486.53 |
| Sep 16 2021 |
3058 |
486.53 |
| Sep 09 2021 |
3317 |
486.53 |
| Sep 02 2021 |
3428 |
486.53 |
| Aug 26 2021 |
3473 |
486.53 |
| Aug 19 2021 |
3620 |
486.53 |
| Aug 12 2021 |
3703 |
486.53 |
| Aug 05 2021 |
3717 |
486.53 |
| Jul 29 2021 |
3819 |
486.53 |
| Jul 22 2021 |
3900 |
486.53 |
| Jul 15 2021 |
3986 |
486.53 |
| Jul 08 2021 |
4034 |
486.53 |
| Jul 01 2021 |
4028 |
486.53 |
| Jun 24 2021 |
4052 |
486.53 |
| Jun 01 2021 |
4018 |
486.53 |
| May 01 2021 |
4064 |
486.53 |
| Apr 01 2021 |
4438 |
486.53 |
| Mar 01 2021 |
4879 |
486.53 |
| Feb 01 2021 |
4808 |
486.53 |
| Jan 01 2021 |
4760 |
486.53 |
| Nov 01 2020 |
4796 |
486.53 |
| Oct 01 2020 |
12991 |
488.06 |
| Sep 01 2020 |
14588 |
507.21 |
