| Oct 13 2022 |
5289 |
413.8 |
| Oct 06 2022 |
5302 |
413.8 |
| Sep 29 2022 |
4851 |
403.6 |
| Sep 22 2022 |
4764 |
403.6 |
| Sep 15 2022 |
4795 |
403.6 |
| Sep 08 2022 |
2139 |
407.77 |
| Sep 01 2022 |
2153 |
407.77 |
| Aug 25 2022 |
2185 |
408.79 |
| Aug 18 2022 |
2187 |
408.79 |
| Aug 11 2022 |
2187 |
408.79 |
| Aug 04 2022 |
2187 |
408.79 |
| Jul 28 2022 |
2198 |
408.79 |
| Jul 21 2022 |
2199 |
408.79 |
| Jul 14 2022 |
2201 |
408.79 |
| Jul 07 2022 |
2195 |
408.79 |
| Jun 30 2022 |
2195 |
408.79 |
| Jun 23 2022 |
2170 |
408.79 |
| Jun 16 2022 |
2174 |
408.79 |
| Jun 09 2022 |
1716 |
408.79 |
| Jun 02 2022 |
1578 |
408.79 |
| May 26 2022 |
1573 |
408.79 |
| May 19 2022 |
1568 |
408.79 |
| May 12 2022 |
1568 |
408.79 |
| May 05 2022 |
1520 |
408.79 |
| Apr 28 2022 |
1520 |
408.79 |
| Apr 21 2022 |
1491 |
408.79 |
| Apr 14 2022 |
1436 |
408.79 |
| Apr 07 2022 |
1436 |
408.79 |
| Mar 31 2022 |
1436 |
408.79 |
| Mar 24 2022 |
1408 |
408.79 |
| Mar 17 2022 |
1402 |
408.79 |
| Mar 10 2022 |
1427 |
408.79 |
| Mar 03 2022 |
1439 |
408.79 |
| Feb 24 2022 |
1459 |
408.79 |
| Feb 17 2022 |
1426 |
408.79 |
| Feb 10 2022 |
1426 |
408.79 |
| Feb 03 2022 |
1453 |
408.79 |
| Jan 27 2022 |
1466 |
408.79 |
| Jan 20 2022 |
1472 |
408.79 |
| Jan 13 2022 |
1472 |
408.79 |
| Jan 06 2022 |
1494 |
408.79 |
| Dec 30 2021 |
1494 |
408.79 |
| Dec 23 2021 |
1494 |
408.79 |
| Dec 16 2021 |
1494 |
408.79 |
| Dec 09 2021 |
1504 |
408.79 |
| Dec 02 2021 |
1513 |
408.79 |
| Nov 25 2021 |
1513 |
408.79 |
| Nov 18 2021 |
1525 |
408.79 |
| Nov 11 2021 |
1541 |
408.79 |
| Nov 04 2021 |
1541 |
408.79 |
| Oct 28 2021 |
1553 |
408.79 |
| Oct 21 2021 |
1561 |
408.79 |
| Oct 14 2021 |
1578 |
408.79 |
| Oct 07 2021 |
1609 |
408.79 |
| Sep 30 2021 |
1634 |
408.79 |
| Sep 23 2021 |
1684 |
408.79 |
| Sep 16 2021 |
1911 |
408.79 |
| Sep 09 2021 |
2010 |
408.79 |
| Sep 02 2021 |
2050 |
408.79 |
| Aug 26 2021 |
2050 |
408.79 |
| Aug 19 2021 |
2079 |
408.79 |
| Aug 12 2021 |
2120 |
408.79 |
| Aug 05 2021 |
2129 |
408.79 |
| Jul 29 2021 |
2199 |
408.79 |
| Jul 22 2021 |
2284 |
408.79 |
| Jul 15 2021 |
2335 |
408.79 |
| Jul 08 2021 |
2369 |
408.79 |
| Jul 01 2021 |
2375 |
408.79 |
| Jun 24 2021 |
2388 |
408.79 |
| Jun 01 2021 |
2430 |
408.79 |
| May 01 2021 |
2522 |
408.79 |
| Apr 01 2021 |
2757 |
408.79 |
| Mar 01 2021 |
3071 |
408.79 |
| Feb 01 2021 |
3029 |
408.79 |
| Jan 01 2021 |
3005 |
408.79 |
| Nov 01 2020 |
3036 |
408.79 |
| Oct 01 2020 |
8407 |
413.99 |
| Sep 01 2020 |
8600 |
411.86 |
