| Oct 09 2024 |
9570 |
395.94 |
| Oct 02 2024 |
4791 |
397.47 |
| Sep 25 2024 |
4585 |
397.47 |
| Sep 18 2024 |
2060 |
397.98 |
| Sep 11 2024 |
2039 |
395.61 |
| Sep 04 2024 |
2157 |
394.89 |
| Aug 28 2024 |
2281 |
394.89 |
| Aug 21 2024 |
2365 |
394.89 |
| Aug 21 2024 |
6150 |
435.29 |
| Aug 14 2024 |
2393 |
394.89 |
| Aug 14 2024 |
5795 |
435.29 |
| Aug 07 2024 |
2394 |
394.89 |
| Aug 07 2024 |
8152 |
435.29 |
| Jul 31 2024 |
2415 |
394.89 |
| Jul 31 2024 |
8216 |
435.29 |
| Jul 24 2024 |
2333 |
394.89 |
| Jul 24 2024 |
8171 |
435.29 |
| Jul 17 2024 |
2352 |
394.89 |
| Jul 17 2024 |
8049 |
435.29 |
| Jul 10 2024 |
2299 |
394.89 |
| Jul 10 2024 |
5940 |
435.29 |
| Jul 03 2024 |
2307 |
394.89 |
| Jul 03 2024 |
6092 |
435.29 |
| Jun 26 2024 |
2230 |
394.89 |
| Jun 26 2024 |
5947 |
435.29 |
| Jun 19 2024 |
2264 |
394.89 |
| Jun 19 2024 |
6064 |
435.29 |
| Jun 12 2024 |
2233 |
394.89 |
| Jun 12 2024 |
6002 |
435.29 |
| Jun 05 2024 |
2140 |
394.89 |
| Jun 05 2024 |
6036 |
435.29 |
| May 29 2024 |
2126 |
394.89 |
| May 29 2024 |
6004 |
435.29 |
| May 22 2024 |
2060 |
394.89 |
| May 22 2024 |
6195 |
435.29 |
| May 15 2024 |
2156 |
394.89 |
| May 15 2024 |
6201 |
435.29 |
| May 08 2024 |
2146 |
394.89 |
| May 08 2024 |
6294 |
435.29 |
| May 01 2024 |
2183 |
394.89 |
| May 01 2024 |
6821 |
435.29 |
| Apr 24 2024 |
3342 |
394.89 |
| Apr 24 2024 |
8949 |
435.29 |
| Apr 17 2024 |
3428 |
394.89 |
| Apr 17 2024 |
8974 |
435.29 |
| Apr 10 2024 |
3350 |
394.89 |
| Apr 10 2024 |
9013 |
435.29 |
| Apr 03 2024 |
3326 |
394.89 |
| Apr 03 2024 |
8882 |
435.29 |
| Mar 27 2024 |
3291 |
394.89 |
| Mar 27 2024 |
8971 |
435.29 |
| Mar 21 2024 |
3295 |
394.89 |
| Mar 21 2024 |
8918 |
435.29 |
| Mar 14 2024 |
3291 |
394.89 |
| Mar 14 2024 |
8992 |
435.29 |
| Mar 07 2024 |
3305 |
394.89 |
| Mar 07 2024 |
9014 |
435.29 |
| Feb 29 2024 |
3311 |
394.89 |
| Feb 29 2024 |
8998 |
435.29 |
| Feb 22 2024 |
3317 |
394.89 |
| Feb 22 2024 |
9022 |
435.29 |
| Feb 15 2024 |
3347 |
394.89 |
| Feb 15 2024 |
8946 |
435.29 |
| Feb 08 2024 |
3362 |
394.89 |
| Feb 08 2024 |
8991 |
435.29 |
| Feb 01 2024 |
3371 |
394.89 |
| Feb 01 2024 |
8931 |
435.29 |
| Jan 25 2024 |
3383 |
394.89 |
| Jan 25 2024 |
8854 |
435.29 |
| Jan 18 2024 |
3396 |
394.89 |
| Jan 18 2024 |
8858 |
435.29 |
| Jan 11 2024 |
3408 |
394.89 |
| Jan 11 2024 |
8848 |
435.29 |
| Jan 04 2024 |
3408 |
394.89 |
| Jan 04 2024 |
8588 |
435.29 |
| Dec 28 2023 |
3389 |
394.89 |
| Dec 28 2023 |
8567 |
435.29 |
| Dec 21 2023 |
3389 |
394.89 |
| Dec 21 2023 |
8567 |
435.29 |
| Dec 14 2023 |
3389 |
394.89 |
| Dec 14 2023 |
8540 |
435.29 |
| Dec 07 2023 |
3367 |
394.89 |
| Dec 07 2023 |
8540 |
435.29 |
| Nov 30 2023 |
2974 |
394.89 |
| Nov 30 2023 |
8541 |
435.29 |
| Nov 23 2023 |
2918 |
394.89 |
| Nov 23 2023 |
8522 |
435.29 |
| Nov 16 2023 |
2516 |
394.89 |
| Nov 16 2023 |
8454 |
435.29 |
| Nov 09 2023 |
2405 |
394.89 |
| Nov 02 2023 |
2392 |
394.89 |
| Oct 13 2022 |
6519 |
448.89 |
| Oct 06 2022 |
6457 |
445.38 |
| Sep 29 2022 |
2706 |
446.67 |
| Sep 22 2022 |
2710 |
446.67 |
| Sep 15 2022 |
2784 |
450.86 |
| Sep 08 2022 |
2775 |
455.14 |
| Sep 01 2022 |
2800 |
455.14 |
| Aug 25 2022 |
2817 |
455.14 |
| Aug 18 2022 |
2819 |
455.14 |
| Aug 11 2022 |
2821 |
455.14 |
| Aug 04 2022 |
2821 |
455.14 |
| Jul 28 2022 |
2836 |
455.14 |
| Jul 21 2022 |
2844 |
455.14 |
| Jul 14 2022 |
2847 |
455.14 |
| Jul 07 2022 |
2837 |
455.14 |
| Jun 30 2022 |
2837 |
455.14 |
| Jun 23 2022 |
2807 |
455.14 |
| Jun 16 2022 |
2820 |
455.14 |
| Jun 09 2022 |
2269 |
455.14 |
| Jun 02 2022 |
2119 |
455.14 |
| May 26 2022 |
2114 |
455.14 |
| May 19 2022 |
2112 |
455.14 |
| May 12 2022 |
2112 |
455.14 |
| May 05 2022 |
2062 |
455.14 |
| Apr 28 2022 |
2062 |
455.14 |
| Apr 21 2022 |
2023 |
455.14 |
| Apr 14 2022 |
1955 |
455.14 |
| Apr 07 2022 |
1955 |
455.14 |
| Mar 31 2022 |
1955 |
455.14 |
| Mar 24 2022 |
1884 |
455.14 |
| Mar 17 2022 |
1874 |
455.14 |
| Mar 10 2022 |
1911 |
455.14 |
| Mar 03 2022 |
1922 |
455.14 |
| Feb 24 2022 |
1942 |
455.14 |
| Feb 17 2022 |
1911 |
455.14 |
| Feb 10 2022 |
1911 |
455.14 |
| Feb 03 2022 |
1950 |
455.14 |
| Jan 27 2022 |
1967 |
455.14 |
| Jan 20 2022 |
1974 |
455.14 |
| Jan 13 2022 |
1974 |
455.14 |
| Jan 06 2022 |
2002 |
455.14 |
| Dec 30 2021 |
2002 |
455.14 |
| Dec 23 2021 |
2002 |
455.14 |
| Dec 16 2021 |
2001 |
455.14 |
| Dec 09 2021 |
2012 |
455.14 |
| Dec 02 2021 |
2027 |
455.14 |
| Nov 25 2021 |
2027 |
455.14 |
| Nov 18 2021 |
2044 |
455.14 |
| Nov 11 2021 |
2065 |
455.14 |
| Nov 04 2021 |
2065 |
455.14 |
| Oct 28 2021 |
2079 |
455.14 |
| Oct 21 2021 |
2092 |
455.14 |
| Oct 14 2021 |
2118 |
455.14 |
| Oct 07 2021 |
2160 |
455.14 |
| Sep 30 2021 |
2189 |
455.14 |
| Sep 23 2021 |
2242 |
455.14 |
| Sep 16 2021 |
2609 |
455.14 |
| Sep 09 2021 |
2800 |
455.14 |
| Sep 02 2021 |
2883 |
455.14 |
| Aug 26 2021 |
2905 |
455.14 |
| Aug 19 2021 |
3003 |
455.14 |
| Aug 12 2021 |
3064 |
455.14 |
| Aug 05 2021 |
3076 |
455.14 |
| Jul 29 2021 |
3165 |
455.14 |
| Jul 22 2021 |
3252 |
455.14 |
| Jul 15 2021 |
3323 |
455.14 |
| Jul 08 2021 |
3367 |
455.14 |
| Jul 01 2021 |
3379 |
455.14 |
| Jun 24 2021 |
3398 |
455.14 |
| Jun 01 2021 |
3417 |
455.14 |
| May 01 2021 |
3469 |
455.14 |
| Apr 01 2021 |
3783 |
455.14 |
| Mar 01 2021 |
4181 |
455.14 |
| Feb 01 2021 |
4120 |
455.14 |
| Jan 01 2021 |
4080 |
455.14 |
| Nov 01 2020 |
4111 |
455.14 |
| Oct 01 2020 |
4451 |
469.9 |
| Sep 01 2020 |
12615 |
474.01 |
