| Jun 24 2026 |
3392 |
424.26 |
| Jun 24 2026 |
3717 |
415.45 |
| Jun 24 2026 |
3084 |
250.8 |
| Jun 24 2026 |
5348 |
405.45 |
| Jun 23 2026 |
3393 |
424.26 |
| Jun 23 2026 |
3550 |
415.45 |
| Jun 23 2026 |
3081 |
250.8 |
| Jun 23 2026 |
5308 |
405.45 |
| Jun 16 2026 |
3400 |
424.26 |
| Jun 16 2026 |
3480 |
415.45 |
| Jun 16 2026 |
3153 |
250.8 |
| Jun 16 2026 |
5312 |
405.45 |
| Jun 09 2026 |
3383 |
424.26 |
| Jun 09 2026 |
3483 |
415.45 |
| Jun 09 2026 |
3170 |
250.8 |
| Jun 09 2026 |
5289 |
405.45 |
| Jun 02 2026 |
3399 |
424.26 |
| Jun 02 2026 |
3206 |
250.8 |
| Jun 02 2026 |
5910 |
427.24 |
| May 26 2026 |
3427 |
424.26 |
| May 26 2026 |
3214 |
250.8 |
| May 26 2026 |
5935 |
427.24 |
| May 19 2026 |
3801 |
424.26 |
| May 19 2026 |
3237 |
250.8 |
| May 19 2026 |
5907 |
427.24 |
| May 12 2026 |
3953 |
424.26 |
| May 12 2026 |
3263 |
250.8 |
| May 12 2026 |
5996 |
427.24 |
| May 05 2026 |
4019 |
424.26 |
| May 05 2026 |
3290 |
250.8 |
| May 05 2026 |
5956 |
427.24 |
| Apr 28 2026 |
4021 |
424.26 |
| Apr 28 2026 |
3308 |
250.8 |
| Apr 28 2026 |
2263 |
354.44 |
| Apr 21 2026 |
4065 |
424.26 |
| Apr 21 2026 |
3347 |
250.8 |
| Apr 21 2026 |
2207 |
354.44 |
| Apr 14 2026 |
5963 |
495.13 |
| Apr 14 2026 |
4788 |
464.14 |
| Apr 14 2026 |
3277 |
250.8 |
| Apr 14 2026 |
6253 |
427.01 |
| Apr 07 2026 |
6015 |
495.13 |
| Apr 07 2026 |
5439 |
485.6 |
| Apr 07 2026 |
3240 |
250.8 |
| Apr 07 2026 |
6765 |
447.31 |
| Mar 31 2026 |
6613 |
529.39 |
| Mar 31 2026 |
5639 |
506.08 |
| Mar 31 2026 |
3296 |
250.8 |
| Mar 31 2026 |
6871 |
447.31 |
| Mar 24 2026 |
6720 |
529.39 |
| Mar 24 2026 |
5699 |
506.08 |
| Mar 24 2026 |
3265 |
250.8 |
| Mar 24 2026 |
6969 |
447.31 |
| Mar 17 2026 |
6716 |
529.39 |
| Mar 17 2026 |
5785 |
506.08 |
| Mar 17 2026 |
3251 |
250.8 |
| Mar 17 2026 |
6996 |
447.31 |
| Mar 10 2026 |
6691 |
529.39 |
| Mar 10 2026 |
5736 |
506.08 |
| Mar 10 2026 |
3255 |
250.8 |
| Mar 10 2026 |
7003 |
447.31 |
| Mar 03 2026 |
6666 |
529.39 |
| Mar 03 2026 |
5829 |
506.08 |
| Mar 03 2026 |
3238 |
250.8 |
| Mar 03 2026 |
7060 |
447.31 |
| Feb 24 2026 |
6539 |
529.39 |
| Feb 24 2026 |
5633 |
506.08 |
| Feb 24 2026 |
3248 |
250.8 |
| Feb 24 2026 |
6883 |
447.31 |
| Feb 17 2026 |
6459 |
529.39 |
| Feb 17 2026 |
5606 |
506.08 |
| Feb 17 2026 |
3227 |
250.8 |
| Feb 17 2026 |
6970 |
447.31 |
| Feb 10 2026 |
6618 |
529.39 |
| Feb 10 2026 |
5629 |
506.08 |
| Feb 10 2026 |
3222 |
250.8 |
| Feb 10 2026 |
7049 |
447.31 |
| Feb 03 2026 |
6627 |
529.39 |
| Feb 03 2026 |
5659 |
506.08 |
| Feb 03 2026 |
3227 |
250.8 |
| Feb 03 2026 |
7066 |
447.31 |
| Jan 27 2026 |
6697 |
529.39 |
| Jan 27 2026 |
5703 |
506.08 |
| Jan 27 2026 |
3237 |
250.8 |
| Jan 27 2026 |
7110 |
447.31 |
| Jan 20 2026 |
6736 |
529.39 |
| Jan 20 2026 |
5749 |
506.08 |
| Jan 20 2026 |
3231 |
250.8 |
| Jan 20 2026 |
7146 |
447.31 |
| Jan 13 2026 |
6737 |
529.39 |
| Jan 13 2026 |
5764 |
506.08 |
| Jan 13 2026 |
3232 |
250.8 |
| Jan 13 2026 |
7161 |
447.31 |
| Jan 06 2026 |
6737 |
529.39 |
| Jan 06 2026 |
5766 |
506.08 |
| Jan 06 2026 |
3231 |
250.8 |
| Jan 06 2026 |
7160 |
447.31 |
| Dec 30 2025 |
6737 |
529.39 |
| Dec 30 2025 |
5779 |
506.08 |
| Dec 30 2025 |
3233 |
250.8 |
| Dec 30 2025 |
7169 |
447.31 |
| Dec 23 2025 |
6713 |
529.39 |
| Dec 23 2025 |
5781 |
506.08 |
| Dec 23 2025 |
3230 |
250.8 |
| Dec 23 2025 |
7156 |
447.31 |
| Dec 16 2025 |
6746 |
529.39 |
| Dec 16 2025 |
5781 |
506.08 |
| Dec 16 2025 |
3234 |
250.8 |
| Dec 16 2025 |
7172 |
447.31 |
| Dec 09 2025 |
6746 |
529.39 |
| Dec 09 2025 |
5781 |
506.08 |
| Dec 09 2025 |
3233 |
250.8 |
| Dec 09 2025 |
7172 |
447.31 |
| Dec 02 2025 |
6746 |
529.39 |
| Dec 02 2025 |
5784 |
506.08 |
| Dec 02 2025 |
3234 |
250.8 |
| Dec 02 2025 |
7173 |
447.31 |
| Nov 25 2025 |
6746 |
529.39 |
| Nov 25 2025 |
5784 |
506.08 |
| Nov 25 2025 |
3232 |
250.8 |
| Nov 25 2025 |
7173 |
447.31 |
| Nov 18 2025 |
6746 |
529.39 |
| Nov 18 2025 |
5784 |
506.08 |
| Nov 18 2025 |
3234 |
250.8 |
| Nov 18 2025 |
7173 |
447.31 |
| Nov 11 2025 |
6746 |
529.39 |
| Nov 11 2025 |
5775 |
506.08 |
| Nov 11 2025 |
3246 |
250.8 |
| Nov 11 2025 |
7168 |
447.31 |
| Nov 04 2025 |
6746 |
529.39 |
| Nov 04 2025 |
5776 |
506.08 |
| Nov 04 2025 |
3250 |
250.8 |
| Nov 04 2025 |
7169 |
447.31 |
| Oct 28 2025 |
6795 |
529.39 |
| Oct 28 2025 |
5775 |
506.08 |
| Oct 28 2025 |
3243 |
250.8 |
| Oct 28 2025 |
7195 |
447.31 |
| Oct 21 2025 |
6995 |
529.39 |
| Oct 21 2025 |
5775 |
506.08 |
| Oct 21 2025 |
3238 |
250.8 |
| Oct 21 2025 |
7208 |
447.31 |
| Oct 14 2025 |
6995 |
529.39 |
| Oct 14 2025 |
5775 |
506.08 |
| Oct 14 2025 |
8249 |
503.12 |
| Oct 07 2025 |
6706 |
529.39 |
| Oct 07 2025 |
5773 |
506.08 |
| Oct 07 2025 |
8224 |
503.12 |
| Sep 30 2025 |
6713 |
529.39 |
| Sep 30 2025 |
5767 |
506.08 |
| Sep 30 2025 |
8218 |
503.12 |
| Sep 23 2025 |
6689 |
529.39 |
| Sep 23 2025 |
5797 |
506.08 |
| Sep 23 2025 |
8236 |
503.12 |
| Sep 16 2025 |
6705 |
529.39 |
| Sep 16 2025 |
5805 |
506.08 |
| Sep 16 2025 |
8267 |
503.12 |
| Sep 09 2025 |
6615 |
529.39 |
| Sep 09 2025 |
5801 |
506.08 |
| Sep 09 2025 |
8269 |
503.12 |
| Sep 02 2025 |
6881 |
529.39 |
| Sep 02 2025 |
5694 |
506.08 |
| Sep 02 2025 |
8198 |
503.12 |
| Aug 26 2025 |
6962 |
529.39 |
| Aug 26 2025 |
5781 |
506.08 |
| Aug 26 2025 |
8341 |
503.12 |
| Aug 19 2025 |
6891 |
529.39 |
| Aug 19 2025 |
5710 |
506.08 |
| Aug 19 2025 |
8316 |
503.12 |
| Aug 12 2025 |
6904 |
529.39 |
| Aug 12 2025 |
5646 |
506.41 |
| Aug 12 2025 |
8307 |
503.38 |
| Aug 05 2025 |
6940 |
529.39 |
| Aug 05 2025 |
5693 |
506.41 |
| Aug 05 2025 |
8378 |
503.38 |
| Jul 29 2025 |
6866 |
529.39 |
| Jul 29 2025 |
5622 |
506.41 |
| Jul 29 2025 |
8324 |
503.38 |
| Jul 22 2025 |
6922 |
529.39 |
| Jul 22 2025 |
5810 |
506.41 |
| Jul 22 2025 |
8508 |
503.38 |
| Jul 15 2025 |
6974 |
529.39 |
| Jul 15 2025 |
5695 |
506.41 |
| Jul 15 2025 |
8485 |
503.38 |
| Jul 08 2025 |
7054 |
529.39 |
| Jul 08 2025 |
5676 |
506.41 |
| Jul 08 2025 |
8528 |
503.38 |
| Jul 01 2025 |
7039 |
529.39 |
| Jul 01 2025 |
5597 |
506.41 |
| Jul 01 2025 |
8500 |
503.38 |
| Jun 24 2025 |
6683 |
529.39 |
| Jun 24 2025 |
5637 |
506.41 |
| Jun 24 2025 |
8510 |
503.38 |
| Jun 17 2025 |
6769 |
529.39 |
| Jun 17 2025 |
5666 |
506.41 |
| Jun 17 2025 |
8523 |
503.38 |
| Jun 10 2025 |
7418 |
563.64 |
| Jun 10 2025 |
5585 |
514.79 |
| Jun 10 2025 |
8711 |
527.01 |
| Jun 03 2025 |
7371 |
563.64 |
| Jun 03 2025 |
5674 |
514.79 |
| Jun 03 2025 |
8723 |
527.01 |
| May 27 2025 |
7542 |
563.64 |
| May 27 2025 |
5628 |
514.79 |
| May 27 2025 |
8719 |
527.01 |
| May 20 2025 |
7882 |
563.64 |
| May 20 2025 |
5775 |
514.79 |
| May 20 2025 |
8847 |
527.01 |
| May 13 2025 |
8106 |
563.64 |
| May 13 2025 |
5837 |
514.79 |
| May 13 2025 |
8923 |
527.01 |
| May 06 2025 |
8202 |
563.64 |
| May 06 2025 |
5810 |
514.79 |
| May 06 2025 |
8865 |
527.01 |
| Apr 29 2025 |
8226 |
563.64 |
| Apr 29 2025 |
8848 |
548.68 |
| Apr 29 2025 |
9132 |
553.66 |
| Apr 22 2025 |
8138 |
563.64 |
| Apr 22 2025 |
8956 |
548.68 |
| Apr 22 2025 |
9205 |
553.66 |
| Apr 15 2025 |
8167 |
563.64 |
| Apr 15 2025 |
9134 |
567.51 |
| Apr 15 2025 |
12462 |
565.58 |
| Apr 08 2025 |
9104 |
567.51 |
| Apr 08 2025 |
12456 |
567.51 |
| Oct 09 2024 |
7403 |
356.56 |
| Oct 02 2024 |
2444 |
353.28 |
| Sep 25 2024 |
2347 |
353.28 |
| Sep 18 2024 |
1186 |
355.69 |
| Sep 11 2024 |
1181 |
355.14 |
| Sep 04 2024 |
1219 |
354.81 |
| Aug 28 2024 |
1278 |
354.81 |
| Aug 21 2024 |
1331 |
354.81 |
| Aug 21 2024 |
4714 |
407.06 |
| Aug 14 2024 |
1339 |
354.81 |
| Aug 14 2024 |
4429 |
407.06 |
| Aug 07 2024 |
1339 |
354.81 |
| Aug 07 2024 |
6754 |
407.06 |
| Jul 31 2024 |
1355 |
354.81 |
| Jul 31 2024 |
6799 |
407.06 |
| Jul 24 2024 |
1297 |
354.81 |
| Jul 24 2024 |
6774 |
407.06 |
| Jul 17 2024 |
1305 |
354.81 |
| Jul 17 2024 |
6654 |
407.06 |
| Jul 10 2024 |
1272 |
354.81 |
| Jul 10 2024 |
4574 |
407.06 |
| Jul 03 2024 |
1276 |
354.81 |
| Jul 03 2024 |
4703 |
407.06 |
| Jun 26 2024 |
1219 |
354.81 |
| Jun 26 2024 |
4581 |
407.06 |
| Jun 19 2024 |
1267 |
354.81 |
| Jun 19 2024 |
4670 |
407.06 |
| Jun 12 2024 |
1242 |
354.81 |
| Jun 12 2024 |
4636 |
407.06 |
| Jun 05 2024 |
1223 |
354.81 |
| Jun 05 2024 |
4639 |
407.06 |
| May 29 2024 |
1220 |
354.81 |
| May 29 2024 |
4596 |
407.06 |
| May 22 2024 |
1157 |
354.81 |
| May 22 2024 |
4751 |
407.06 |
| May 15 2024 |
1194 |
354.81 |
| May 15 2024 |
4750 |
407.06 |
| May 08 2024 |
1175 |
354.81 |
| May 08 2024 |
4829 |
407.06 |
| May 01 2024 |
1190 |
354.81 |
| May 01 2024 |
5198 |
407.06 |
| Apr 24 2024 |
2052 |
354.81 |
| Apr 24 2024 |
6741 |
407.06 |
| Apr 17 2024 |
2133 |
354.81 |
| Apr 17 2024 |
6761 |
407.06 |
| Apr 10 2024 |
2125 |
354.81 |
| Apr 10 2024 |
6779 |
407.06 |
| Apr 03 2024 |
2126 |
354.81 |
| Apr 03 2024 |
6687 |
407.06 |
| Mar 27 2024 |
2102 |
354.81 |
| Mar 27 2024 |
6804 |
407.06 |
| Mar 21 2024 |
2113 |
354.81 |
| Mar 21 2024 |
6761 |
407.06 |
| Mar 14 2024 |
2106 |
354.81 |
| Mar 14 2024 |
6807 |
407.06 |
| Mar 07 2024 |
2113 |
354.81 |
| Mar 07 2024 |
6830 |
407.06 |
| Feb 29 2024 |
2117 |
354.81 |
| Feb 29 2024 |
6807 |
407.06 |
| Feb 22 2024 |
2119 |
354.81 |
| Feb 22 2024 |
6826 |
407.06 |
| Feb 15 2024 |
2142 |
354.81 |
| Feb 15 2024 |
6756 |
407.06 |
| Feb 08 2024 |
2151 |
354.81 |
| Feb 08 2024 |
6807 |
407.06 |
| Feb 01 2024 |
2159 |
354.81 |
| Feb 01 2024 |
6759 |
407.06 |
| Jan 25 2024 |
2168 |
354.81 |
| Jan 25 2024 |
6694 |
407.06 |
| Jan 18 2024 |
2170 |
354.81 |
| Jan 18 2024 |
6698 |
407.06 |
| Jan 11 2024 |
2174 |
354.81 |
| Jan 11 2024 |
6688 |
407.06 |
| Jan 04 2024 |
2174 |
354.81 |
| Jan 04 2024 |
6525 |
407.06 |
| Dec 28 2023 |
2168 |
354.81 |
| Dec 28 2023 |
6510 |
407.06 |
| Dec 21 2023 |
2168 |
354.81 |
| Dec 21 2023 |
6510 |
407.06 |
| Dec 14 2023 |
2168 |
354.81 |
| Dec 14 2023 |
6481 |
407.06 |
| Dec 07 2023 |
2155 |
354.81 |
| Dec 07 2023 |
6482 |
407.06 |
| Nov 30 2023 |
1991 |
354.81 |
| Nov 30 2023 |
6485 |
407.06 |
| Nov 23 2023 |
1953 |
354.81 |
| Nov 23 2023 |
6469 |
407.06 |
| Nov 16 2023 |
1757 |
354.81 |
| Nov 16 2023 |
6413 |
407.06 |
| Nov 09 2023 |
1658 |
354.81 |
| Nov 02 2023 |
1653 |
354.81 |
| Oct 13 2022 |
5212 |
412 |
| Oct 06 2022 |
4997 |
405.86 |
| Sep 29 2022 |
2112 |
403.81 |
| Sep 22 2022 |
2104 |
403.81 |
| Sep 15 2022 |
2247 |
411.49 |
| Sep 08 2022 |
2209 |
412.26 |
| Sep 01 2022 |
2226 |
412.26 |
| Aug 25 2022 |
2238 |
412.26 |
| Aug 18 2022 |
2240 |
412.26 |
| Aug 11 2022 |
2240 |
412.26 |
| Aug 04 2022 |
2240 |
412.26 |
| Jul 28 2022 |
2252 |
412.26 |
| Jul 21 2022 |
2252 |
412.26 |
| Jul 14 2022 |
2255 |
412.26 |
| Jul 07 2022 |
2246 |
412.26 |
| Jun 30 2022 |
2246 |
412.26 |
| Jun 23 2022 |
2221 |
412.26 |
| Jun 16 2022 |
2225 |
412.26 |
| Jun 09 2022 |
1757 |
412.26 |
| Jun 02 2022 |
1620 |
412.26 |
| May 26 2022 |
1614 |
412.26 |
| May 19 2022 |
1609 |
412.26 |
| May 12 2022 |
1609 |
412.26 |
| May 05 2022 |
1562 |
412.26 |
| Apr 28 2022 |
1562 |
412.26 |
| Apr 21 2022 |
1534 |
412.26 |
| Apr 14 2022 |
1479 |
412.26 |
| Apr 07 2022 |
1479 |
412.26 |
| Mar 31 2022 |
1479 |
412.26 |
| Mar 24 2022 |
1448 |
412.26 |
| Mar 17 2022 |
1441 |
412.26 |
| Mar 10 2022 |
1466 |
412.26 |
| Mar 03 2022 |
1478 |
412.26 |
| Feb 24 2022 |
1496 |
412.26 |
| Feb 17 2022 |
1462 |
412.26 |
| Feb 10 2022 |
1462 |
412.26 |
| Feb 03 2022 |
1491 |
412.26 |
| Jan 27 2022 |
1504 |
412.26 |
| Jan 20 2022 |
1510 |
412.26 |
| Jan 13 2022 |
1510 |
412.26 |
| Jan 06 2022 |
1534 |
412.26 |
| Dec 30 2021 |
1534 |
412.26 |
| Dec 23 2021 |
1534 |
412.26 |
| Dec 16 2021 |
1534 |
412.26 |
| Dec 09 2021 |
1544 |
412.26 |
| Dec 02 2021 |
1554 |
412.26 |
| Nov 25 2021 |
1554 |
412.26 |
| Nov 18 2021 |
1565 |
412.26 |
| Nov 11 2021 |
1581 |
412.26 |
| Nov 04 2021 |
1581 |
412.26 |
| Oct 28 2021 |
1595 |
412.26 |
| Oct 21 2021 |
1605 |
412.26 |
| Oct 14 2021 |
1625 |
412.26 |
| Oct 07 2021 |
1657 |
412.26 |
| Sep 30 2021 |
1683 |
412.26 |
| Sep 23 2021 |
1734 |
412.26 |
| Sep 16 2021 |
1969 |
412.26 |
| Sep 09 2021 |
2076 |
412.26 |
| Sep 02 2021 |
2124 |
412.26 |
| Aug 26 2021 |
2125 |
412.26 |
| Aug 19 2021 |
2156 |
412.26 |
| Aug 12 2021 |
2192 |
412.26 |
| Aug 05 2021 |
2202 |
412.26 |
| Jul 29 2021 |
2271 |
412.26 |
| Jul 22 2021 |
2352 |
412.26 |
| Jul 15 2021 |
2408 |
412.26 |
| Jul 08 2021 |
2442 |
412.26 |
| Jul 01 2021 |
2448 |
412.26 |
| Jun 24 2021 |
2461 |
412.26 |
| Jun 01 2021 |
2501 |
412.26 |
| May 01 2021 |
2590 |
412.26 |
| Apr 01 2021 |
2832 |
412.26 |
| Mar 01 2021 |
3158 |
412.26 |
| Feb 01 2021 |
3118 |
412.26 |
| Jan 01 2021 |
3092 |
412.26 |
| Dec 01 2020 |
5496 |
561.11 |
| Nov 01 2020 |
3127 |
412.26 |
| Oct 01 2020 |
4794 |
485.92 |
| Sep 01 2020 |
5910 |
535.77 |
| Aug 01 2020 |
6206 |
561.11 |
| Jul 01 2020 |
6846 |
561.11 |
| Apr 01 2020 |
8318 |
561.11 |
| Mar 01 2020 |
8440 |
561.11 |
| Feb 01 2020 |
8461 |
561.11 |
| Jan 01 2020 |
8466 |
561.11 |
| Dec 01 2019 |
8449 |
561.11 |
| Nov 01 2019 |
8355 |
561.11 |
| Oct 01 2019 |
8109 |
561.11 |
