| Oct 13 2022 |
8641 |
506.41 |
| Oct 06 2022 |
9278 |
527.5 |
| Sep 29 2022 |
3620 |
535.64 |
| Sep 22 2022 |
3632 |
535.64 |
| Sep 15 2022 |
3744 |
541.01 |
| Sep 08 2022 |
3649 |
535.21 |
| Sep 01 2022 |
3683 |
535.21 |
| Aug 25 2022 |
3547 |
517.88 |
| Aug 18 2022 |
3549 |
517.88 |
| Aug 11 2022 |
3551 |
517.88 |
| Aug 04 2022 |
3551 |
517.88 |
| Jul 28 2022 |
3566 |
517.88 |
| Jul 21 2022 |
3572 |
517.88 |
| Jul 14 2022 |
3576 |
517.88 |
| Jul 07 2022 |
3557 |
517.88 |
| Jun 30 2022 |
3557 |
517.88 |
| Jun 23 2022 |
3528 |
517.88 |
| Jun 16 2022 |
3543 |
517.88 |
| Jun 09 2022 |
2853 |
517.88 |
| Jun 02 2022 |
2685 |
517.88 |
| May 26 2022 |
2678 |
517.88 |
| May 19 2022 |
2678 |
517.88 |
| May 12 2022 |
2678 |
517.88 |
| May 05 2022 |
2621 |
517.88 |
| Apr 28 2022 |
2621 |
517.88 |
| Apr 21 2022 |
2567 |
517.88 |
| Apr 14 2022 |
2489 |
517.88 |
| Apr 07 2022 |
2489 |
517.88 |
| Mar 31 2022 |
2489 |
517.88 |
| Mar 24 2022 |
2351 |
517.88 |
| Mar 17 2022 |
2341 |
517.88 |
| Mar 10 2022 |
2387 |
517.88 |
| Mar 03 2022 |
2399 |
517.88 |
| Feb 24 2022 |
2418 |
517.88 |
| Feb 17 2022 |
2381 |
517.88 |
| Feb 10 2022 |
2381 |
517.88 |
| Feb 03 2022 |
2430 |
517.88 |
| Jan 27 2022 |
2453 |
517.88 |
| Jan 20 2022 |
2465 |
517.88 |
| Jan 13 2022 |
2465 |
517.88 |
| Jan 06 2022 |
2491 |
517.88 |
| Dec 30 2021 |
2491 |
517.88 |
| Dec 23 2021 |
2491 |
517.88 |
| Dec 16 2021 |
2491 |
517.88 |
| Dec 09 2021 |
2503 |
517.88 |
| Dec 02 2021 |
2518 |
517.88 |
| Nov 25 2021 |
2518 |
517.88 |
| Nov 18 2021 |
2537 |
517.88 |
| Nov 11 2021 |
2562 |
517.88 |
| Nov 04 2021 |
2562 |
517.88 |
| Oct 28 2021 |
2580 |
517.88 |
| Oct 21 2021 |
2601 |
517.88 |
| Oct 14 2021 |
2635 |
517.88 |
| Oct 07 2021 |
2692 |
517.88 |
| Sep 30 2021 |
2743 |
517.88 |
| Sep 23 2021 |
2812 |
517.88 |
| Sep 16 2021 |
3409 |
517.88 |
| Sep 09 2021 |
3719 |
517.88 |
| Sep 02 2021 |
3870 |
517.88 |
| Aug 26 2021 |
3943 |
517.88 |
| Aug 19 2021 |
4186 |
517.88 |
| Aug 12 2021 |
4325 |
517.88 |
| Aug 05 2021 |
4340 |
517.88 |
| Jul 29 2021 |
4448 |
517.88 |
| Jul 22 2021 |
4534 |
517.88 |
| Jul 15 2021 |
4613 |
517.88 |
| Jul 08 2021 |
4667 |
517.88 |
| Jul 01 2021 |
4654 |
517.88 |
| Jun 24 2021 |
4677 |
517.88 |
| Jun 01 2021 |
4619 |
517.88 |
| May 01 2021 |
4658 |
517.88 |
| Apr 01 2021 |
5079 |
517.88 |
| Mar 01 2021 |
5542 |
517.88 |
| Feb 01 2021 |
5473 |
517.88 |
| Jan 01 2021 |
5416 |
517.88 |
| Nov 01 2020 |
5452 |
517.88 |
| Oct 01 2020 |
5360 |
513.18 |
| Sep 01 2020 |
12391 |
470.44 |
