| Sep 16 2025 |
2432 |
629.78 |
| Sep 09 2025 |
2351 |
619.75 |
| Sep 02 2025 |
2426 |
633.21 |
| Aug 26 2025 |
2341 |
633.21 |
| Aug 19 2025 |
2446 |
633.25 |
| Aug 12 2025 |
2449 |
633.25 |
| Aug 05 2025 |
2383 |
633.25 |
| Jul 29 2025 |
2385 |
633.25 |
| Jul 22 2025 |
2389 |
633.25 |
| Jul 15 2025 |
2448 |
633.25 |
| Jul 08 2025 |
2353 |
633.25 |
| Jul 01 2025 |
2355 |
633.25 |
| Jun 24 2025 |
2343 |
633.25 |
| Jun 17 2025 |
2330 |
633.25 |
| Jun 10 2025 |
2336 |
633.25 |
| Jun 03 2025 |
2284 |
633.25 |
| May 27 2025 |
2312 |
633.25 |
| May 20 2025 |
2308 |
633.25 |
| May 13 2025 |
2332 |
633.25 |
| May 06 2025 |
2339 |
633.25 |
| Apr 29 2025 |
2364 |
633.25 |
| Apr 22 2025 |
2387 |
633.25 |
| Apr 15 2025 |
2410 |
633.25 |
| Apr 08 2025 |
2372 |
633.25 |
| Apr 01 2025 |
2354 |
633.25 |
| Mar 25 2025 |
2337 |
633.25 |
| Mar 18 2025 |
2297 |
633.25 |
| Mar 11 2025 |
2297 |
633.25 |
| Mar 04 2025 |
2277 |
633.25 |
| Feb 25 2025 |
2278 |
633.25 |
| Feb 18 2025 |
2282 |
633.25 |
| Feb 11 2025 |
2343 |
633.25 |
| Feb 04 2025 |
2354 |
633.25 |
| Jan 29 2025 |
2354 |
633.25 |
| Jan 22 2025 |
2358 |
633.25 |
| Jan 15 2025 |
2367 |
633.25 |
| Jan 08 2025 |
2368 |
633.25 |
| Jan 01 2025 |
2357 |
633.25 |
| Dec 25 2024 |
2356 |
633.25 |
| Dec 18 2024 |
2354 |
633.25 |
| Dec 11 2024 |
2353 |
633.25 |
| Dec 04 2024 |
2353 |
633.25 |
| Nov 27 2024 |
2337 |
633.25 |
| Nov 20 2024 |
2275 |
633.25 |
| Nov 13 2024 |
2264 |
633.25 |
| Nov 06 2024 |
1913 |
633.25 |
| Oct 30 2024 |
1913 |
633.25 |
| Oct 23 2024 |
1911 |
633.25 |
| Oct 16 2024 |
1991 |
633.25 |
| Oct 09 2024 |
1915 |
649.6 |
| Oct 02 2024 |
13909 |
715 |
| Sep 25 2024 |
14017 |
715 |
| Sep 18 2024 |
6419 |
712.83 |
| Sep 11 2024 |
6824 |
711.75 |
| Sep 04 2024 |
7572 |
711.75 |
| Aug 28 2024 |
8285 |
711.75 |
| Aug 21 2024 |
9031 |
711.75 |
| Aug 21 2024 |
12655 |
700 |
| Aug 14 2024 |
9294 |
711.75 |
| Aug 14 2024 |
12053 |
700 |
| Aug 07 2024 |
9288 |
711.75 |
| Aug 07 2024 |
14669 |
700 |
| Jul 31 2024 |
9323 |
711.75 |
| Jul 31 2024 |
14842 |
700 |
| Jul 24 2024 |
9210 |
711.75 |
| Jul 24 2024 |
14686 |
700 |
| Jul 17 2024 |
9177 |
711.75 |
| Jul 17 2024 |
14552 |
700 |
| Jul 10 2024 |
8972 |
711.75 |
| Jul 10 2024 |
12154 |
700 |
| Jul 03 2024 |
8975 |
711.75 |
| Jul 03 2024 |
12426 |
700 |
| Jun 26 2024 |
8839 |
711.75 |
| Jun 26 2024 |
12274 |
700 |
| Jun 19 2024 |
8851 |
711.75 |
| Jun 19 2024 |
12405 |
700 |
| Jun 12 2024 |
8755 |
711.75 |
| Jun 12 2024 |
12345 |
700 |
| Jun 05 2024 |
7963 |
711.75 |
| Jun 05 2024 |
12452 |
700 |
| May 29 2024 |
7473 |
711.75 |
| May 29 2024 |
12377 |
700 |
| May 22 2024 |
7384 |
711.75 |
| May 22 2024 |
12818 |
700 |
| May 15 2024 |
7936 |
711.75 |
| May 15 2024 |
12869 |
700 |
| May 08 2024 |
7973 |
711.75 |
| May 08 2024 |
12913 |
700 |
| May 01 2024 |
7881 |
711.75 |
| May 01 2024 |
13579 |
700 |
| Apr 24 2024 |
10408 |
711.75 |
| Apr 24 2024 |
19102 |
700 |
| Apr 17 2024 |
10557 |
711.75 |
| Apr 17 2024 |
19184 |
700 |
| Apr 10 2024 |
10187 |
711.75 |
| Apr 10 2024 |
19348 |
700 |
| Apr 03 2024 |
10081 |
711.75 |
| Apr 03 2024 |
19081 |
700 |
| Mar 27 2024 |
10058 |
711.75 |
| Mar 27 2024 |
19142 |
700 |
| Mar 21 2024 |
10116 |
711.75 |
| Mar 21 2024 |
18771 |
700 |
| Mar 14 2024 |
10099 |
711.75 |
| Mar 14 2024 |
18802 |
700 |
| Mar 07 2024 |
10432 |
711.75 |
| Mar 07 2024 |
18891 |
700 |
| Feb 29 2024 |
10443 |
711.75 |
| Feb 29 2024 |
18900 |
700 |
| Feb 22 2024 |
10454 |
711.75 |
| Feb 22 2024 |
18904 |
700 |
| Feb 15 2024 |
10608 |
711.75 |
| Feb 15 2024 |
18860 |
700 |
| Feb 08 2024 |
10661 |
711.75 |
| Feb 08 2024 |
18857 |
700 |
| Feb 01 2024 |
10681 |
711.75 |
| Feb 01 2024 |
18801 |
700 |
| Jan 25 2024 |
10690 |
711.75 |
| Jan 25 2024 |
18694 |
700 |
| Jan 18 2024 |
10834 |
711.75 |
| Jan 18 2024 |
18679 |
700 |
| Jan 11 2024 |
10865 |
711.75 |
| Jan 11 2024 |
18667 |
700 |
| Jan 04 2024 |
10865 |
711.75 |
| Jan 04 2024 |
18206 |
700 |
| Dec 28 2023 |
10745 |
711.75 |
| Dec 28 2023 |
18179 |
700 |
| Dec 21 2023 |
10745 |
711.75 |
| Dec 21 2023 |
18178 |
700 |
| Dec 14 2023 |
10745 |
711.75 |
| Dec 14 2023 |
18148 |
700 |
| Dec 07 2023 |
10701 |
711.75 |
| Dec 07 2023 |
18148 |
700 |
| Nov 30 2023 |
8626 |
711.75 |
| Nov 30 2023 |
18149 |
700 |
| Nov 23 2023 |
18111 |
700 |
| Nov 16 2023 |
17968 |
700 |
| Oct 13 2022 |
9751 |
565.05 |
| Oct 06 2022 |
9582 |
549.44 |
| Sep 29 2022 |
3719 |
549.02 |
| Sep 22 2022 |
3730 |
549.02 |
| Sep 15 2022 |
3908 |
562.62 |
| Sep 08 2022 |
3867 |
562.48 |
| Sep 01 2022 |
3902 |
562.48 |
| Aug 25 2022 |
3925 |
562.27 |
| Aug 18 2022 |
3927 |
562.27 |
| Aug 11 2022 |
3929 |
562.27 |
| Aug 04 2022 |
3929 |
562.27 |
| Jul 28 2022 |
3946 |
562.27 |
| Jul 21 2022 |
3956 |
562.27 |
| Jul 14 2022 |
3960 |
562.27 |
| Jul 07 2022 |
3940 |
562.27 |
| Jun 30 2022 |
3940 |
562.27 |
| Jun 23 2022 |
3909 |
562.27 |
| Jun 16 2022 |
3923 |
562.27 |
| Jun 09 2022 |
3154 |
562.27 |
| Jun 02 2022 |
2975 |
562.27 |
| May 26 2022 |
2966 |
562.27 |
| May 19 2022 |
2964 |
562.27 |
| May 12 2022 |
2964 |
562.27 |
| May 05 2022 |
2910 |
562.27 |
| Apr 28 2022 |
2910 |
562.27 |
| Apr 21 2022 |
2856 |
562.27 |
| Apr 14 2022 |
2784 |
562.27 |
| Apr 07 2022 |
2784 |
562.27 |
| Mar 31 2022 |
2784 |
562.27 |
| Mar 24 2022 |
2613 |
562.27 |
| Mar 17 2022 |
2603 |
562.27 |
| Mar 10 2022 |
2652 |
562.27 |
| Mar 03 2022 |
2666 |
562.27 |
| Feb 24 2022 |
2691 |
562.27 |
| Feb 17 2022 |
2653 |
562.27 |
| Feb 10 2022 |
2653 |
562.27 |
| Feb 03 2022 |
2706 |
562.27 |
| Jan 27 2022 |
2728 |
562.27 |
| Jan 20 2022 |
2741 |
562.27 |
| Jan 13 2022 |
2741 |
562.27 |
| Jan 06 2022 |
2769 |
562.27 |
| Dec 30 2021 |
2769 |
562.27 |
| Dec 23 2021 |
2769 |
562.27 |
| Dec 16 2021 |
2769 |
562.27 |
| Dec 09 2021 |
2783 |
562.27 |
| Dec 02 2021 |
2801 |
562.27 |
| Nov 25 2021 |
2801 |
562.27 |
| Nov 18 2021 |
2820 |
562.27 |
| Nov 11 2021 |
2850 |
562.27 |
| Nov 04 2021 |
2850 |
562.27 |
| Oct 28 2021 |
2867 |
562.27 |
| Oct 21 2021 |
2892 |
562.27 |
| Oct 14 2021 |
2927 |
562.27 |
| Oct 07 2021 |
2989 |
562.27 |
| Sep 30 2021 |
3047 |
562.27 |
| Sep 23 2021 |
3118 |
562.27 |
| Sep 16 2021 |
3833 |
562.27 |
| Sep 09 2021 |
4220 |
562.27 |
| Sep 02 2021 |
4439 |
562.27 |
| Aug 26 2021 |
4547 |
562.27 |
| Aug 19 2021 |
4945 |
562.27 |
| Aug 12 2021 |
5162 |
562.27 |
| Aug 05 2021 |
5176 |
562.27 |
| Jul 29 2021 |
5299 |
562.27 |
| Jul 22 2021 |
5384 |
562.27 |
| Jul 15 2021 |
5463 |
562.27 |
| Jul 08 2021 |
5518 |
562.27 |
| Jul 01 2021 |
5501 |
562.27 |
| Jun 24 2021 |
5528 |
562.27 |
| Jun 01 2021 |
5389 |
562.27 |
| May 01 2021 |
5421 |
562.27 |
| Apr 01 2021 |
5879 |
562.27 |
| Mar 01 2021 |
6356 |
562.27 |
| Feb 01 2021 |
6284 |
562.27 |
| Jan 01 2021 |
6229 |
562.27 |
| Nov 01 2020 |
6271 |
562.27 |
| Oct 01 2020 |
6648 |
589.22 |
| Sep 01 2020 |
17510 |
602.34 |
