| Apr 28 2026 |
2156 |
588.97 |
| Apr 21 2026 |
2182 |
588.97 |
| Apr 14 2026 |
2186 |
588.97 |
| Apr 07 2026 |
1321 |
428.54 |
| Apr 07 2026 |
2143 |
588.97 |
| Mar 31 2026 |
1314 |
428.54 |
| Mar 31 2026 |
2113 |
588.97 |
| Mar 24 2026 |
1315 |
428.54 |
| Mar 24 2026 |
2109 |
588.97 |
| Mar 17 2026 |
1321 |
428.54 |
| Mar 17 2026 |
2140 |
588.97 |
| Mar 10 2026 |
1326 |
428.54 |
| Mar 10 2026 |
2111 |
588.97 |
| Mar 03 2026 |
1330 |
428.54 |
| Mar 03 2026 |
2086 |
588.97 |
| Feb 24 2026 |
1341 |
428.54 |
| Feb 24 2026 |
2109 |
588.97 |
| Feb 17 2026 |
1349 |
428.54 |
| Feb 17 2026 |
2139 |
588.97 |
| Feb 10 2026 |
1349 |
428.54 |
| Feb 10 2026 |
2081 |
588.97 |
| Feb 03 2026 |
1349 |
428.54 |
| Feb 03 2026 |
2083 |
588.97 |
| Jan 27 2026 |
1347 |
428.54 |
| Jan 27 2026 |
2071 |
588.97 |
| Jan 20 2026 |
1347 |
428.54 |
| Jan 20 2026 |
2080 |
588.97 |
| Jan 13 2026 |
1347 |
428.54 |
| Jan 13 2026 |
2078 |
588.97 |
| Jan 06 2026 |
1347 |
428.54 |
| Jan 06 2026 |
2079 |
588.97 |
| Dec 30 2025 |
1347 |
428.54 |
| Dec 30 2025 |
2079 |
588.97 |
| Dec 23 2025 |
1347 |
428.54 |
| Dec 23 2025 |
2077 |
588.97 |
| Dec 16 2025 |
1347 |
428.54 |
| Dec 16 2025 |
2078 |
588.97 |
| Dec 09 2025 |
1274 |
428.54 |
| Dec 09 2025 |
2078 |
588.97 |
| Dec 02 2025 |
1230 |
428.54 |
| Dec 02 2025 |
2071 |
588.97 |
| Nov 25 2025 |
1167 |
428.54 |
| Nov 25 2025 |
2065 |
588.97 |
| Nov 18 2025 |
1171 |
428.54 |
| Nov 18 2025 |
2064 |
588.97 |
| Nov 11 2025 |
1128 |
428.54 |
| Nov 11 2025 |
2079 |
588.97 |
| Nov 04 2025 |
1131 |
428.54 |
| Nov 04 2025 |
2093 |
588.97 |
| Oct 28 2025 |
1143 |
428.54 |
| Oct 28 2025 |
2073 |
588.97 |
| Oct 21 2025 |
1153 |
428.54 |
| Oct 21 2025 |
2204 |
588.97 |
| Oct 14 2025 |
1164 |
428.54 |
| Oct 14 2025 |
2305 |
588.97 |
| Oct 07 2025 |
1163 |
428.54 |
| Oct 07 2025 |
2308 |
588.97 |
| Sep 30 2025 |
1193 |
428.54 |
| Sep 30 2025 |
2308 |
588.97 |
| Sep 23 2025 |
1208 |
428.54 |
| Sep 23 2025 |
2273 |
588.97 |
| Sep 16 2025 |
1183 |
428.54 |
| Sep 16 2025 |
1623 |
539.96 |
| Sep 09 2025 |
1211 |
428.54 |
| Sep 09 2025 |
1545 |
520.96 |
| Sep 02 2025 |
963 |
428.54 |
| Sep 02 2025 |
1590 |
511.41 |
| Aug 26 2025 |
964 |
428.54 |
| Aug 26 2025 |
1501 |
511.41 |
| Aug 19 2025 |
968 |
428.54 |
| Aug 19 2025 |
1430 |
484.55 |
| Aug 12 2025 |
1200 |
428.54 |
| Aug 12 2025 |
1415 |
484.55 |
| Aug 05 2025 |
1212 |
428.54 |
| Aug 05 2025 |
1349 |
484.55 |
| Jul 29 2025 |
1219 |
428.54 |
| Jul 29 2025 |
1353 |
484.55 |
| Jul 22 2025 |
1186 |
428.54 |
| Jul 22 2025 |
1357 |
484.55 |
| Jul 15 2025 |
1195 |
428.54 |
| Jul 15 2025 |
1409 |
484.55 |
| Jul 08 2025 |
1197 |
428.54 |
| Jul 08 2025 |
1418 |
484.55 |
| Jul 01 2025 |
1159 |
428.54 |
| Jul 01 2025 |
1421 |
484.55 |
| Jun 24 2025 |
1151 |
428.54 |
| Jun 24 2025 |
1425 |
484.55 |
| Jun 17 2025 |
1155 |
428.54 |
| Jun 17 2025 |
1413 |
484.55 |
| Jun 10 2025 |
1055 |
428.54 |
| Jun 10 2025 |
1419 |
484.55 |
| Jun 03 2025 |
1055 |
428.54 |
| Jun 03 2025 |
1422 |
484.55 |
| May 27 2025 |
1056 |
428.54 |
| May 27 2025 |
1424 |
484.55 |
| May 20 2025 |
6681 |
484.55 |
| May 13 2025 |
6877 |
484.55 |
| May 06 2025 |
6988 |
489.64 |
| Apr 29 2025 |
6604 |
461.63 |
| Apr 22 2025 |
6656 |
461.63 |
| Apr 15 2025 |
19222 |
477.97 |
| Apr 15 2025 |
6755 |
461.63 |
| Apr 08 2025 |
19092 |
477.97 |
| Apr 08 2025 |
6686 |
461.63 |
| Apr 01 2025 |
18827 |
477.97 |
| Apr 01 2025 |
6616 |
461.63 |
| Mar 25 2025 |
18502 |
477.97 |
| Mar 25 2025 |
6586 |
461.63 |
| Mar 18 2025 |
18284 |
477.97 |
| Mar 18 2025 |
6577 |
461.63 |
| Mar 11 2025 |
19137 |
477.97 |
| Mar 11 2025 |
6488 |
461.63 |
| Mar 04 2025 |
17167 |
477.97 |
| Mar 04 2025 |
6449 |
461.63 |
| Feb 25 2025 |
17211 |
477.97 |
| Feb 25 2025 |
6408 |
461.63 |
| Feb 18 2025 |
16779 |
477.97 |
| Feb 18 2025 |
6387 |
461.63 |
| Feb 11 2025 |
15789 |
477.97 |
| Feb 11 2025 |
6587 |
461.63 |
| Feb 04 2025 |
14193 |
477.97 |
| Feb 04 2025 |
6580 |
461.63 |
| Jan 29 2025 |
14159 |
477.97 |
| Jan 29 2025 |
6596 |
461.63 |
| Jan 22 2025 |
6606 |
461.63 |
| Jan 15 2025 |
6613 |
461.63 |
| Jan 08 2025 |
6614 |
461.63 |
| Jan 01 2025 |
6604 |
461.63 |
| Dec 25 2024 |
6604 |
461.63 |
| Dec 18 2024 |
6598 |
461.63 |
| Dec 11 2024 |
6586 |
461.63 |
| Dec 04 2024 |
6586 |
461.63 |
| Nov 27 2024 |
6551 |
461.63 |
| Nov 20 2024 |
6275 |
461.63 |
| Nov 13 2024 |
6244 |
461.63 |
| Nov 06 2024 |
5498 |
461.63 |
| Oct 30 2024 |
5460 |
461.63 |
| Oct 23 2024 |
5475 |
461.63 |
| Oct 16 2024 |
5614 |
461.63 |
| Oct 09 2024 |
5900 |
496.05 |
| Oct 02 2024 |
11913 |
633.75 |
| Sep 25 2024 |
11894 |
633.75 |
| Sep 18 2024 |
5109 |
626.17 |
| Sep 11 2024 |
5251 |
617.5 |
| Sep 04 2024 |
5810 |
617.5 |
| Aug 28 2024 |
6203 |
617.5 |
| Aug 21 2024 |
6758 |
617.5 |
| Aug 21 2024 |
12514 |
679 |
| Aug 14 2024 |
6848 |
617.5 |
| Aug 14 2024 |
11909 |
679 |
| Aug 07 2024 |
6842 |
617.5 |
| Aug 07 2024 |
14525 |
679 |
| Jul 31 2024 |
6876 |
617.5 |
| Jul 31 2024 |
14720 |
679 |
| Jul 24 2024 |
6764 |
617.5 |
| Jul 24 2024 |
14571 |
679 |
| Jul 17 2024 |
6727 |
617.5 |
| Jul 17 2024 |
14439 |
679 |
| Jul 10 2024 |
6542 |
617.5 |
| Jul 10 2024 |
12038 |
679 |
| Jul 03 2024 |
6544 |
617.5 |
| Jul 03 2024 |
12317 |
679 |
| Jun 26 2024 |
6412 |
617.5 |
| Jun 26 2024 |
12161 |
679 |
| Jun 19 2024 |
6425 |
617.5 |
| Jun 19 2024 |
12292 |
679 |
| Jun 12 2024 |
6367 |
617.5 |
| Jun 12 2024 |
12230 |
679 |
| Jun 05 2024 |
5725 |
617.5 |
| Jun 05 2024 |
12333 |
679 |
| May 29 2024 |
5290 |
617.5 |
| May 29 2024 |
12266 |
679 |
| May 22 2024 |
5190 |
617.5 |
| May 22 2024 |
12707 |
679 |
| May 15 2024 |
5600 |
617.5 |
| May 15 2024 |
12761 |
679 |
| May 08 2024 |
5633 |
617.5 |
| May 08 2024 |
12806 |
679 |
| May 01 2024 |
5706 |
617.5 |
| May 01 2024 |
13473 |
679 |
| Apr 24 2024 |
7916 |
617.5 |
| Apr 24 2024 |
18963 |
679 |
| Apr 17 2024 |
8068 |
617.5 |
| Apr 17 2024 |
19049 |
679 |
| Apr 10 2024 |
7849 |
617.5 |
| Apr 10 2024 |
19206 |
679 |
| Apr 03 2024 |
7726 |
617.5 |
| Apr 03 2024 |
18942 |
679 |
| Mar 27 2024 |
7702 |
617.5 |
| Mar 27 2024 |
19002 |
679 |
| Mar 21 2024 |
7747 |
617.5 |
| Mar 21 2024 |
18637 |
679 |
| Mar 14 2024 |
7723 |
617.5 |
| Mar 14 2024 |
18672 |
679 |
| Mar 07 2024 |
7883 |
617.5 |
| Mar 07 2024 |
18761 |
679 |
| Feb 29 2024 |
7894 |
617.5 |
| Feb 29 2024 |
18769 |
679 |
| Feb 22 2024 |
7903 |
617.5 |
| Feb 22 2024 |
18775 |
679 |
| Feb 15 2024 |
7973 |
617.5 |
| Feb 15 2024 |
18728 |
679 |
| Feb 08 2024 |
8022 |
617.5 |
| Feb 08 2024 |
18725 |
679 |
| Feb 01 2024 |
8038 |
617.5 |
| Feb 01 2024 |
18670 |
679 |
| Jan 25 2024 |
8047 |
617.5 |
| Jan 25 2024 |
18565 |
679 |
| Jan 18 2024 |
8209 |
617.5 |
| Jan 18 2024 |
18555 |
679 |
| Jan 11 2024 |
8240 |
617.5 |
| Jan 11 2024 |
18543 |
679 |
| Jan 04 2024 |
8240 |
617.5 |
| Jan 04 2024 |
18083 |
679 |
| Dec 28 2023 |
8163 |
617.5 |
| Dec 28 2023 |
18055 |
679 |
| Dec 21 2023 |
8163 |
617.5 |
| Dec 21 2023 |
18055 |
679 |
| Dec 14 2023 |
8163 |
617.5 |
| Dec 14 2023 |
18025 |
679 |
| Dec 07 2023 |
8119 |
617.5 |
| Dec 07 2023 |
18025 |
679 |
| Nov 30 2023 |
6906 |
617.5 |
| Nov 30 2023 |
18026 |
679 |
| Nov 23 2023 |
17989 |
679 |
| Nov 16 2023 |
17845 |
679 |
| Oct 13 2022 |
10175 |
603.03 |
| Oct 06 2022 |
10174 |
597.47 |
| Sep 29 2022 |
4057 |
593.16 |
| Sep 22 2022 |
4066 |
593.16 |
| Sep 15 2022 |
4247 |
607.37 |
| Sep 08 2022 |
4211 |
607.05 |
| Sep 01 2022 |
4247 |
607.05 |
| Aug 25 2022 |
4219 |
599.42 |
| Aug 18 2022 |
4221 |
599.42 |
| Aug 11 2022 |
4223 |
599.42 |
| Aug 04 2022 |
4223 |
599.42 |
| Jul 28 2022 |
4238 |
599.42 |
| Jul 21 2022 |
4247 |
599.42 |
| Jul 14 2022 |
4251 |
599.42 |
| Jul 07 2022 |
4232 |
599.42 |
| Jun 30 2022 |
4232 |
599.42 |
| Jun 23 2022 |
4196 |
599.42 |
| Jun 16 2022 |
4211 |
599.42 |
| Jun 09 2022 |
3362 |
599.42 |
| Jun 02 2022 |
3157 |
599.42 |
| May 26 2022 |
3147 |
599.42 |
| May 19 2022 |
3145 |
599.42 |
| May 12 2022 |
3145 |
599.42 |
| May 05 2022 |
3091 |
599.42 |
| Apr 28 2022 |
3091 |
599.42 |
| Apr 21 2022 |
3036 |
599.42 |
| Apr 14 2022 |
2964 |
599.42 |
| Apr 07 2022 |
2964 |
599.42 |
| Mar 31 2022 |
2964 |
599.42 |
| Mar 24 2022 |
2764 |
599.42 |
| Mar 17 2022 |
2754 |
599.42 |
| Mar 10 2022 |
2802 |
599.42 |
| Mar 03 2022 |
2817 |
599.42 |
| Feb 24 2022 |
2845 |
599.42 |
| Feb 17 2022 |
2809 |
599.42 |
| Feb 10 2022 |
2809 |
599.42 |
| Feb 03 2022 |
2864 |
599.42 |
| Jan 27 2022 |
2887 |
599.42 |
| Jan 20 2022 |
2900 |
599.42 |
| Jan 13 2022 |
2900 |
599.42 |
| Jan 06 2022 |
2930 |
599.42 |
| Dec 30 2021 |
2930 |
599.42 |
| Dec 23 2021 |
2930 |
599.42 |
| Dec 16 2021 |
2930 |
599.42 |
| Dec 09 2021 |
2946 |
599.42 |
| Dec 02 2021 |
2963 |
599.42 |
| Nov 25 2021 |
2963 |
599.42 |
| Nov 18 2021 |
2983 |
599.42 |
| Nov 11 2021 |
3011 |
599.42 |
| Nov 04 2021 |
3011 |
599.42 |
| Oct 28 2021 |
3029 |
599.42 |
| Oct 21 2021 |
3056 |
599.42 |
| Oct 14 2021 |
3094 |
599.42 |
| Oct 07 2021 |
3159 |
599.42 |
| Sep 30 2021 |
3219 |
599.42 |
| Sep 23 2021 |
3289 |
599.42 |
| Sep 16 2021 |
4132 |
599.42 |
| Sep 09 2021 |
4564 |
599.42 |
| Sep 02 2021 |
4817 |
599.42 |
| Aug 26 2021 |
4958 |
599.42 |
| Aug 19 2021 |
5474 |
599.42 |
| Aug 12 2021 |
5758 |
599.42 |
| Aug 05 2021 |
5774 |
599.42 |
| Jul 29 2021 |
5900 |
599.42 |
| Jul 22 2021 |
5989 |
599.42 |
| Jul 15 2021 |
6069 |
599.42 |
| Jul 08 2021 |
6123 |
599.42 |
| Jul 01 2021 |
6103 |
599.42 |
| Jun 24 2021 |
6129 |
599.42 |
| Jun 01 2021 |
5940 |
599.42 |
| May 01 2021 |
5965 |
599.42 |
| Apr 01 2021 |
6448 |
599.42 |
| Mar 01 2021 |
6933 |
599.42 |
| Feb 01 2021 |
6864 |
599.42 |
| Jan 01 2021 |
6807 |
599.42 |
| Dec 01 2020 |
6875 |
728.33 |
| Nov 01 2020 |
6837 |
599.42 |
| Oct 01 2020 |
7379 |
663.52 |
| Sep 01 2020 |
7674 |
699.22 |
| Aug 01 2020 |
7602 |
728.33 |
| Jul 01 2020 |
8272 |
728.33 |
| Apr 01 2020 |
9840 |
728.33 |
| Mar 01 2020 |
9968 |
728.33 |
| Feb 01 2020 |
9994 |
728.33 |
| Jan 01 2020 |
9997 |
728.33 |
| Dec 01 2019 |
9979 |
728.33 |
| Nov 01 2019 |
9884 |
728.33 |
| Oct 01 2019 |
9478 |
728.33 |
