| Sep 16 2025 |
14142 |
615.24 |
| Sep 09 2025 |
13924 |
611.25 |
| Sep 02 2025 |
9128 |
612.21 |
| Aug 26 2025 |
8878 |
612.21 |
| Aug 19 2025 |
8961 |
590.53 |
| Aug 12 2025 |
8931 |
590.53 |
| Aug 05 2025 |
8659 |
590.53 |
| Jul 29 2025 |
8648 |
590.53 |
| Jul 22 2025 |
8657 |
590.53 |
| Jul 15 2025 |
8749 |
590.53 |
| Jul 08 2025 |
8321 |
590.53 |
| Jul 01 2025 |
8279 |
590.53 |
| Jun 24 2025 |
8185 |
590.53 |
| Jun 17 2025 |
8213 |
590.53 |
| Jun 10 2025 |
8241 |
590.53 |
| Jun 03 2025 |
7944 |
590.53 |
| May 27 2025 |
8151 |
590.53 |
| May 20 2025 |
8113 |
590.53 |
| May 13 2025 |
8327 |
590.53 |
| May 06 2025 |
8338 |
590.53 |
| Apr 29 2025 |
8563 |
590.53 |
| Apr 22 2025 |
8735 |
590.53 |
| Apr 15 2025 |
8872 |
590.53 |
| Apr 08 2025 |
8813 |
590.53 |
| Apr 01 2025 |
8806 |
590.53 |
| Mar 25 2025 |
8764 |
590.53 |
| Mar 18 2025 |
8779 |
590.53 |
| Mar 11 2025 |
8780 |
590.53 |
| Mar 04 2025 |
8694 |
590.53 |
| Feb 25 2025 |
8661 |
590.53 |
| Feb 18 2025 |
8661 |
590.53 |
| Feb 11 2025 |
8860 |
590.53 |
| Feb 04 2025 |
8855 |
590.53 |
| Jan 29 2025 |
8865 |
590.53 |
| Jan 22 2025 |
8865 |
590.53 |
| Jan 15 2025 |
8884 |
590.53 |
| Jan 08 2025 |
8885 |
590.53 |
| Jan 01 2025 |
8862 |
590.53 |
| Dec 25 2024 |
8860 |
590.53 |
| Dec 18 2024 |
8854 |
590.53 |
| Dec 11 2024 |
8841 |
590.53 |
| Dec 04 2024 |
8839 |
590.53 |
| Nov 27 2024 |
8735 |
590.53 |
| Nov 20 2024 |
8428 |
590.53 |
| Nov 13 2024 |
8383 |
590.53 |
| Nov 06 2024 |
7023 |
590.53 |
| Oct 30 2024 |
6972 |
590.53 |
| Oct 23 2024 |
6980 |
590.53 |
| Oct 16 2024 |
7172 |
590.53 |
| Oct 09 2024 |
6960 |
592.67 |
| Oct 02 2024 |
12110 |
641.88 |
| Sep 25 2024 |
12097 |
641.88 |
| Sep 18 2024 |
5488 |
651.08 |
| Sep 11 2024 |
5745 |
645.94 |
| Sep 04 2024 |
6462 |
650.65 |
| Aug 28 2024 |
6953 |
650.65 |
| Aug 21 2024 |
7576 |
650.65 |
| Aug 21 2024 |
12746 |
721 |
| Aug 14 2024 |
7724 |
650.65 |
| Aug 14 2024 |
12143 |
721 |
| Aug 07 2024 |
7717 |
650.65 |
| Aug 07 2024 |
14768 |
721 |
| Jul 31 2024 |
7751 |
650.65 |
| Jul 31 2024 |
14961 |
721 |
| Jul 24 2024 |
7636 |
650.65 |
| Jul 24 2024 |
14798 |
721 |
| Jul 17 2024 |
7593 |
650.65 |
| Jul 17 2024 |
14662 |
721 |
| Jul 10 2024 |
7402 |
650.65 |
| Jul 10 2024 |
12251 |
721 |
| Jul 03 2024 |
7407 |
650.65 |
| Jul 03 2024 |
12529 |
721 |
| Jun 26 2024 |
7271 |
650.65 |
| Jun 26 2024 |
12380 |
721 |
| Jun 19 2024 |
7280 |
650.65 |
| Jun 19 2024 |
12514 |
721 |
| Jun 12 2024 |
7219 |
650.65 |
| Jun 12 2024 |
12453 |
721 |
| Jun 05 2024 |
6527 |
650.65 |
| Jun 05 2024 |
12559 |
721 |
| May 29 2024 |
6066 |
650.65 |
| May 29 2024 |
12485 |
721 |
| May 22 2024 |
5969 |
650.65 |
| May 22 2024 |
12923 |
721 |
| May 15 2024 |
6421 |
650.65 |
| May 15 2024 |
12977 |
721 |
| May 08 2024 |
6463 |
650.65 |
| May 08 2024 |
13022 |
721 |
| May 01 2024 |
6478 |
650.65 |
| May 01 2024 |
13669 |
721 |
| Apr 24 2024 |
8797 |
650.65 |
| Apr 24 2024 |
19217 |
721 |
| Apr 17 2024 |
8947 |
650.65 |
| Apr 17 2024 |
19296 |
721 |
| Apr 10 2024 |
8678 |
650.65 |
| Apr 10 2024 |
19465 |
721 |
| Apr 03 2024 |
8556 |
650.65 |
| Apr 03 2024 |
19201 |
721 |
| Mar 27 2024 |
8533 |
650.65 |
| Mar 27 2024 |
19261 |
721 |
| Mar 21 2024 |
8571 |
650.65 |
| Mar 21 2024 |
18889 |
721 |
| Mar 14 2024 |
8548 |
650.65 |
| Mar 14 2024 |
18917 |
721 |
| Mar 07 2024 |
8766 |
650.65 |
| Mar 07 2024 |
19006 |
721 |
| Feb 29 2024 |
8777 |
650.65 |
| Feb 29 2024 |
19017 |
721 |
| Feb 22 2024 |
8787 |
650.65 |
| Feb 22 2024 |
19022 |
721 |
| Feb 15 2024 |
8891 |
650.65 |
| Feb 15 2024 |
18976 |
721 |
| Feb 08 2024 |
8939 |
650.65 |
| Feb 08 2024 |
18974 |
721 |
| Feb 01 2024 |
8958 |
650.65 |
| Feb 01 2024 |
18918 |
721 |
| Jan 25 2024 |
8966 |
650.65 |
| Jan 25 2024 |
18808 |
721 |
| Jan 18 2024 |
9121 |
650.65 |
| Jan 18 2024 |
18790 |
721 |
| Jan 11 2024 |
9152 |
650.65 |
| Jan 11 2024 |
18778 |
721 |
| Jan 04 2024 |
9152 |
650.65 |
| Jan 04 2024 |
18317 |
721 |
| Dec 28 2023 |
9060 |
650.65 |
| Dec 28 2023 |
18291 |
721 |
| Dec 21 2023 |
9060 |
650.65 |
| Dec 21 2023 |
18290 |
721 |
| Dec 14 2023 |
9060 |
650.65 |
| Dec 14 2023 |
18261 |
721 |
| Dec 07 2023 |
9016 |
650.65 |
| Dec 07 2023 |
18261 |
721 |
| Nov 30 2023 |
7489 |
650.65 |
| Nov 30 2023 |
18261 |
721 |
| Nov 23 2023 |
18222 |
721 |
| Nov 16 2023 |
18079 |
721 |
| Oct 13 2022 |
9491 |
546.06 |
| Oct 06 2022 |
9134 |
520.58 |
| Sep 29 2022 |
3531 |
523.72 |
| Sep 22 2022 |
3544 |
523.72 |
| Sep 15 2022 |
3642 |
528.11 |
| Sep 08 2022 |
3594 |
529.03 |
| Sep 01 2022 |
3625 |
529.03 |
| Aug 25 2022 |
3648 |
529.03 |
| Aug 18 2022 |
3650 |
529.03 |
| Aug 11 2022 |
3652 |
529.03 |
| Aug 04 2022 |
3652 |
529.03 |
| Jul 28 2022 |
3667 |
529.03 |
| Jul 21 2022 |
3674 |
529.03 |
| Jul 14 2022 |
3678 |
529.03 |
| Jul 07 2022 |
3658 |
529.03 |
| Jun 30 2022 |
3658 |
529.03 |
| Jun 23 2022 |
3627 |
529.03 |
| Jun 16 2022 |
3642 |
529.03 |
| Jun 09 2022 |
2932 |
529.03 |
| Jun 02 2022 |
2763 |
529.03 |
| May 26 2022 |
2754 |
529.03 |
| May 19 2022 |
2753 |
529.03 |
| May 12 2022 |
2753 |
529.03 |
| May 05 2022 |
2698 |
529.03 |
| Apr 28 2022 |
2698 |
529.03 |
| Apr 21 2022 |
2645 |
529.03 |
| Apr 14 2022 |
2569 |
529.03 |
| Apr 07 2022 |
2569 |
529.03 |
| Mar 31 2022 |
2569 |
529.03 |
| Mar 24 2022 |
2426 |
529.03 |
| Mar 17 2022 |
2415 |
529.03 |
| Mar 10 2022 |
2461 |
529.03 |
| Mar 03 2022 |
2473 |
529.03 |
| Feb 24 2022 |
2494 |
529.03 |
| Feb 17 2022 |
2458 |
529.03 |
| Feb 10 2022 |
2458 |
529.03 |
| Feb 03 2022 |
2507 |
529.03 |
| Jan 27 2022 |
2531 |
529.03 |
| Jan 20 2022 |
2543 |
529.03 |
| Jan 13 2022 |
2543 |
529.03 |
| Jan 06 2022 |
2571 |
529.03 |
| Dec 30 2021 |
2571 |
529.03 |
| Dec 23 2021 |
2571 |
529.03 |
| Dec 16 2021 |
2571 |
529.03 |
| Dec 09 2021 |
2584 |
529.03 |
| Dec 02 2021 |
2599 |
529.03 |
| Nov 25 2021 |
2599 |
529.03 |
| Nov 18 2021 |
2617 |
529.03 |
| Nov 11 2021 |
2644 |
529.03 |
| Nov 04 2021 |
2644 |
529.03 |
| Oct 28 2021 |
2661 |
529.03 |
| Oct 21 2021 |
2685 |
529.03 |
| Oct 14 2021 |
2721 |
529.03 |
| Oct 07 2021 |
2780 |
529.03 |
| Sep 30 2021 |
2833 |
529.03 |
| Sep 23 2021 |
2906 |
529.03 |
| Sep 16 2021 |
3532 |
529.03 |
| Sep 09 2021 |
3857 |
529.03 |
| Sep 02 2021 |
4025 |
529.03 |
| Aug 26 2021 |
4114 |
529.03 |
| Aug 19 2021 |
4389 |
529.03 |
| Aug 12 2021 |
4546 |
529.03 |
| Aug 05 2021 |
4560 |
529.03 |
| Jul 29 2021 |
4675 |
529.03 |
| Jul 22 2021 |
4758 |
529.03 |
| Jul 15 2021 |
4836 |
529.03 |
| Jul 08 2021 |
4892 |
529.03 |
| Jul 01 2021 |
4875 |
529.03 |
| Jun 24 2021 |
4899 |
529.03 |
| Jun 01 2021 |
4824 |
529.03 |
| May 01 2021 |
4854 |
529.03 |
| Apr 01 2021 |
5292 |
529.03 |
| Mar 01 2021 |
5753 |
529.03 |
| Feb 01 2021 |
5686 |
529.03 |
| Jan 01 2021 |
5631 |
529.03 |
| Dec 01 2020 |
6289 |
622.5 |
| Nov 01 2020 |
5669 |
529.03 |
| Oct 01 2020 |
6475 |
577.04 |
| Sep 01 2020 |
7050 |
610.31 |
| Aug 01 2020 |
7013 |
622.5 |
| Jul 01 2020 |
7671 |
622.5 |
| Apr 01 2020 |
9192 |
622.5 |
| Mar 01 2020 |
9319 |
622.5 |
| Feb 01 2020 |
9342 |
622.5 |
| Jan 01 2020 |
9346 |
622.5 |
| Dec 01 2019 |
9329 |
622.5 |
| Nov 01 2019 |
9234 |
622.5 |
| Oct 01 2019 |
8873 |
622.5 |
