| Sep 16 2025 |
2342 |
617.99 |
| Sep 09 2025 |
2271 |
610.08 |
| Sep 02 2025 |
2290 |
615.96 |
| Aug 26 2025 |
2204 |
615.96 |
| Aug 19 2025 |
2349 |
622.63 |
| Aug 12 2025 |
2351 |
622.63 |
| Aug 05 2025 |
2285 |
622.63 |
| Jul 29 2025 |
2287 |
622.63 |
| Jul 22 2025 |
2291 |
622.63 |
| Jul 15 2025 |
2350 |
622.63 |
| Jul 08 2025 |
2265 |
622.63 |
| Jul 01 2025 |
2269 |
622.63 |
| Jun 24 2025 |
2257 |
622.63 |
| Jun 17 2025 |
2244 |
622.63 |
| Jun 10 2025 |
2251 |
622.63 |
| Jun 03 2025 |
2203 |
622.63 |
| May 27 2025 |
2228 |
622.63 |
| May 20 2025 |
2224 |
622.63 |
| May 13 2025 |
2244 |
622.63 |
| May 06 2025 |
2250 |
622.63 |
| Apr 29 2025 |
2270 |
622.63 |
| Apr 22 2025 |
2286 |
622.63 |
| Apr 15 2025 |
2305 |
622.63 |
| Apr 08 2025 |
2269 |
622.63 |
| Apr 01 2025 |
2251 |
622.63 |
| Mar 25 2025 |
2234 |
622.63 |
| Mar 18 2025 |
2195 |
622.63 |
| Mar 11 2025 |
2196 |
622.63 |
| Mar 04 2025 |
2178 |
622.63 |
| Feb 25 2025 |
2178 |
622.63 |
| Feb 18 2025 |
2181 |
622.63 |
| Feb 11 2025 |
2236 |
622.63 |
| Feb 04 2025 |
2247 |
622.63 |
| Jan 29 2025 |
2250 |
622.63 |
| Jan 22 2025 |
2253 |
622.63 |
| Jan 15 2025 |
2262 |
622.63 |
| Jan 08 2025 |
2263 |
622.63 |
| Jan 01 2025 |
2254 |
622.63 |
| Dec 25 2024 |
2254 |
622.63 |
| Dec 18 2024 |
2252 |
622.63 |
| Dec 11 2024 |
2251 |
622.63 |
| Dec 04 2024 |
2251 |
622.63 |
| Nov 27 2024 |
2233 |
622.63 |
| Nov 20 2024 |
2181 |
622.63 |
| Nov 13 2024 |
2170 |
622.63 |
| Nov 06 2024 |
1844 |
622.63 |
| Oct 30 2024 |
1843 |
622.63 |
| Oct 23 2024 |
1843 |
622.63 |
| Oct 16 2024 |
1925 |
622.63 |
| Oct 09 2024 |
1777 |
621.96 |
| Oct 02 2024 |
1830 |
614.94 |
| Sep 25 2024 |
1845 |
614.94 |
| Sep 18 2024 |
837 |
607.96 |
| Sep 11 2024 |
890 |
604.36 |
| Sep 04 2024 |
1023 |
604.36 |
| Aug 28 2024 |
1129 |
604.36 |
| Aug 21 2024 |
1244 |
604.36 |
| Aug 21 2024 |
1501 |
670 |
| Aug 14 2024 |
1348 |
604.36 |
| Aug 14 2024 |
1446 |
670 |
| Aug 07 2024 |
1347 |
604.36 |
| Aug 07 2024 |
1891 |
670 |
| Jul 31 2024 |
1350 |
604.36 |
| Jul 31 2024 |
1931 |
670 |
| Jul 24 2024 |
1305 |
604.36 |
| Jul 24 2024 |
1920 |
670 |
| Jul 17 2024 |
1295 |
604.36 |
| Jul 17 2024 |
1831 |
670 |
| Jul 10 2024 |
1280 |
604.36 |
| Jul 10 2024 |
1426 |
670 |
| Jul 03 2024 |
1268 |
604.36 |
| Jul 03 2024 |
1460 |
670 |
| Jun 26 2024 |
1264 |
604.36 |
| Jun 26 2024 |
1460 |
670 |
| Jun 19 2024 |
1271 |
604.36 |
| Jun 19 2024 |
1464 |
670 |
| Jun 12 2024 |
1262 |
604.36 |
| Jun 12 2024 |
1492 |
670 |
| Jun 05 2024 |
1229 |
604.36 |
| Jun 05 2024 |
1525 |
670 |
| May 29 2024 |
1177 |
604.36 |
| May 29 2024 |
1484 |
670 |
| May 22 2024 |
1146 |
604.36 |
| May 22 2024 |
1557 |
670 |
| May 15 2024 |
1220 |
604.36 |
| May 15 2024 |
1579 |
670 |
| May 08 2024 |
1215 |
604.36 |
| May 08 2024 |
1597 |
670 |
| May 01 2024 |
1186 |
604.36 |
| May 01 2024 |
1686 |
670 |
| Apr 24 2024 |
1408 |
604.36 |
| Apr 24 2024 |
2315 |
670 |
| Apr 17 2024 |
1436 |
604.36 |
| Apr 17 2024 |
2335 |
670 |
| Apr 10 2024 |
1432 |
604.36 |
| Apr 10 2024 |
2350 |
670 |
| Apr 03 2024 |
1373 |
604.36 |
| Apr 03 2024 |
2320 |
670 |
| Mar 27 2024 |
1368 |
604.36 |
| Mar 27 2024 |
2334 |
670 |
| Mar 21 2024 |
1370 |
604.36 |
| Mar 21 2024 |
2236 |
670 |
| Mar 14 2024 |
1365 |
604.36 |
| Mar 14 2024 |
2268 |
670 |
| Mar 07 2024 |
1375 |
604.36 |
| Mar 07 2024 |
2263 |
670 |
| Feb 29 2024 |
1378 |
604.36 |
| Feb 29 2024 |
2244 |
670 |
| Feb 22 2024 |
1377 |
604.36 |
| Feb 22 2024 |
2251 |
670 |
| Feb 15 2024 |
1381 |
604.36 |
| Feb 15 2024 |
2259 |
670 |
| Feb 08 2024 |
1381 |
604.36 |
| Feb 08 2024 |
2235 |
670 |
| Feb 01 2024 |
1382 |
604.36 |
| Feb 01 2024 |
2232 |
670 |
| Jan 25 2024 |
1382 |
604.36 |
| Jan 25 2024 |
2197 |
670 |
| Jan 18 2024 |
1393 |
604.36 |
| Jan 18 2024 |
2196 |
670 |
| Jan 11 2024 |
1393 |
604.36 |
| Jan 11 2024 |
2196 |
670 |
| Jan 04 2024 |
1393 |
604.36 |
| Jan 04 2024 |
2190 |
670 |
| Dec 28 2023 |
1386 |
604.36 |
| Dec 28 2023 |
2190 |
670 |
| Dec 21 2023 |
1386 |
604.36 |
| Dec 21 2023 |
2190 |
670 |
| Dec 14 2023 |
1386 |
604.36 |
| Dec 14 2023 |
2190 |
670 |
| Dec 07 2023 |
1382 |
604.36 |
| Dec 07 2023 |
2190 |
670 |
| Nov 30 2023 |
942 |
604.36 |
| Nov 30 2023 |
2193 |
670 |
| Nov 23 2023 |
2172 |
670 |
| Nov 16 2023 |
2165 |
670 |
| Oct 13 2022 |
10865 |
678.99 |
| Oct 06 2022 |
10950 |
678.99 |
| Sep 29 2022 |
10819 |
678.99 |
| Sep 22 2022 |
10696 |
678.99 |
| Sep 15 2022 |
10756 |
678.99 |
| Sep 08 2022 |
10494 |
686.18 |
| Sep 01 2022 |
10466 |
686.18 |
| Aug 25 2022 |
4842 |
686.83 |
| Aug 18 2022 |
4844 |
686.83 |
| Aug 11 2022 |
4846 |
686.83 |
| Aug 04 2022 |
4846 |
686.83 |
| Jul 28 2022 |
4861 |
686.83 |
| Jul 21 2022 |
4870 |
686.83 |
| Jul 14 2022 |
4875 |
686.83 |
| Jul 07 2022 |
4857 |
686.83 |
| Jun 30 2022 |
4857 |
686.83 |
| Jun 23 2022 |
4821 |
686.83 |
| Jun 16 2022 |
4833 |
686.83 |
| Jun 09 2022 |
3840 |
686.83 |
| Jun 02 2022 |
3541 |
686.83 |
| May 26 2022 |
3527 |
686.83 |
| May 19 2022 |
3522 |
686.83 |
| May 12 2022 |
3522 |
686.83 |
| May 05 2022 |
3468 |
686.83 |
| Apr 28 2022 |
3468 |
686.83 |
| Apr 21 2022 |
3411 |
686.83 |
| Apr 14 2022 |
3339 |
686.83 |
| Apr 07 2022 |
3339 |
686.83 |
| Mar 31 2022 |
3339 |
686.83 |
| Mar 24 2022 |
3077 |
686.83 |
| Mar 17 2022 |
3067 |
686.83 |
| Mar 10 2022 |
3116 |
686.83 |
| Mar 03 2022 |
3131 |
686.83 |
| Feb 24 2022 |
3160 |
686.83 |
| Feb 17 2022 |
3121 |
686.83 |
| Feb 10 2022 |
3121 |
686.83 |
| Feb 03 2022 |
3177 |
686.83 |
| Jan 27 2022 |
3200 |
686.83 |
| Jan 20 2022 |
3213 |
686.83 |
| Jan 13 2022 |
3213 |
686.83 |
| Jan 06 2022 |
3242 |
686.83 |
| Dec 30 2021 |
3242 |
686.83 |
| Dec 23 2021 |
3242 |
686.83 |
| Dec 16 2021 |
3242 |
686.83 |
| Dec 09 2021 |
3256 |
686.83 |
| Dec 02 2021 |
3273 |
686.83 |
| Nov 25 2021 |
3273 |
686.83 |
| Nov 18 2021 |
3293 |
686.83 |
| Nov 11 2021 |
3327 |
686.83 |
| Nov 04 2021 |
3327 |
686.83 |
| Oct 28 2021 |
3344 |
686.83 |
| Oct 21 2021 |
3371 |
686.83 |
| Oct 14 2021 |
3408 |
686.83 |
| Oct 07 2021 |
3475 |
686.83 |
| Sep 30 2021 |
3536 |
686.83 |
| Sep 23 2021 |
3613 |
686.83 |
| Sep 16 2021 |
4588 |
686.83 |
| Sep 09 2021 |
5086 |
686.83 |
| Sep 02 2021 |
5401 |
686.83 |
| Aug 26 2021 |
5549 |
686.83 |
| Aug 19 2021 |
6224 |
686.83 |
| Aug 12 2021 |
6618 |
686.83 |
| Aug 05 2021 |
6634 |
686.83 |
| Jul 29 2021 |
6758 |
686.83 |
| Jul 22 2021 |
6841 |
686.83 |
| Jul 15 2021 |
6925 |
686.83 |
| Jul 08 2021 |
6980 |
686.83 |
| Jul 01 2021 |
6953 |
686.83 |
| Jun 24 2021 |
6979 |
686.83 |
| Jun 01 2021 |
6672 |
686.83 |
| May 01 2021 |
6691 |
686.83 |
| Apr 01 2021 |
7208 |
686.83 |
| Mar 01 2021 |
7702 |
686.83 |
| Feb 01 2021 |
7632 |
686.83 |
| Jan 01 2021 |
7577 |
686.83 |
| Nov 01 2020 |
7599 |
686.83 |
| Oct 01 2020 |
17734 |
690.75 |
| Sep 01 2020 |
18365 |
688.13 |
