| Apr 28 2026 |
2330 |
614.31 |
| Apr 21 2026 |
2364 |
614.31 |
| Apr 14 2026 |
2368 |
614.31 |
| Apr 07 2026 |
2320 |
614.31 |
| Mar 31 2026 |
2288 |
614.31 |
| Mar 24 2026 |
2294 |
614.31 |
| Mar 17 2026 |
2334 |
614.31 |
| Mar 10 2026 |
2298 |
614.31 |
| Mar 03 2026 |
2274 |
614.31 |
| Feb 24 2026 |
2299 |
614.31 |
| Feb 17 2026 |
2345 |
614.31 |
| Feb 10 2026 |
2291 |
614.31 |
| Feb 03 2026 |
2293 |
614.31 |
| Jan 27 2026 |
2292 |
614.31 |
| Jan 20 2026 |
2301 |
614.31 |
| Jan 13 2026 |
2299 |
614.31 |
| Jan 06 2026 |
2300 |
614.31 |
| Dec 30 2025 |
2300 |
614.31 |
| Dec 23 2025 |
2298 |
614.31 |
| Dec 16 2025 |
2299 |
614.31 |
| Dec 09 2025 |
2299 |
614.31 |
| Dec 02 2025 |
2292 |
614.31 |
| Nov 25 2025 |
2286 |
614.31 |
| Nov 18 2025 |
2286 |
614.31 |
| Nov 11 2025 |
2301 |
614.31 |
| Nov 04 2025 |
2320 |
614.31 |
| Oct 28 2025 |
2291 |
614.31 |
| Oct 21 2025 |
2442 |
614.31 |
| Oct 14 2025 |
2564 |
614.31 |
| Oct 07 2025 |
2582 |
614.31 |
| Sep 30 2025 |
2577 |
614.31 |
| Sep 23 2025 |
2535 |
614.31 |
| Sep 16 2025 |
1854 |
585.75 |
| Sep 09 2025 |
1750 |
561.37 |
| Sep 02 2025 |
1836 |
549.97 |
| Aug 26 2025 |
1750 |
549.97 |
| Aug 19 2025 |
1687 |
532.74 |
| Aug 12 2025 |
1669 |
532.74 |
| Aug 05 2025 |
1602 |
532.74 |
| Jul 29 2025 |
1606 |
532.74 |
| Jul 22 2025 |
1611 |
532.74 |
| Jul 15 2025 |
1664 |
532.74 |
| Jul 08 2025 |
1650 |
532.74 |
| Jul 01 2025 |
1654 |
532.74 |
| Jun 24 2025 |
1648 |
532.74 |
| Jun 17 2025 |
1635 |
532.74 |
| Jun 10 2025 |
1644 |
532.74 |
| Jun 03 2025 |
1643 |
532.74 |
| May 27 2025 |
1648 |
532.74 |
| May 20 2025 |
1652 |
532.74 |
| May 13 2025 |
1662 |
532.74 |
| May 06 2025 |
1655 |
536.11 |
| Apr 29 2025 |
1557 |
514.45 |
| Apr 22 2025 |
1558 |
514.45 |
| Apr 15 2025 |
1571 |
514.45 |
| Apr 08 2025 |
1535 |
514.45 |
| Apr 01 2025 |
1519 |
514.45 |
| Mar 25 2025 |
1509 |
514.45 |
| Mar 18 2025 |
1474 |
514.45 |
| Mar 11 2025 |
1464 |
514.45 |
| Mar 04 2025 |
1458 |
514.45 |
| Feb 25 2025 |
1458 |
514.45 |
| Feb 18 2025 |
1456 |
514.45 |
| Feb 11 2025 |
1469 |
514.45 |
| Feb 04 2025 |
1474 |
514.45 |
| Jan 29 2025 |
1479 |
514.45 |
| Jan 22 2025 |
1482 |
514.45 |
| Jan 15 2025 |
1487 |
514.45 |
| Jan 08 2025 |
1488 |
514.45 |
| Jan 01 2025 |
1482 |
514.45 |
| Dec 25 2024 |
1482 |
514.45 |
| Dec 18 2024 |
1480 |
514.45 |
| Dec 11 2024 |
1479 |
514.45 |
| Dec 04 2024 |
1479 |
514.45 |
| Nov 27 2024 |
1465 |
514.45 |
| Nov 20 2024 |
1449 |
514.45 |
| Nov 13 2024 |
1442 |
514.45 |
| Nov 06 2024 |
1342 |
514.45 |
| Oct 30 2024 |
1342 |
514.45 |
| Oct 23 2024 |
1344 |
514.45 |
| Oct 16 2024 |
1383 |
514.45 |
| Oct 09 2024 |
1408 |
541.56 |
| Oct 02 2024 |
11917 |
633.75 |
| Sep 25 2024 |
11887 |
633.75 |
| Sep 18 2024 |
5009 |
619.67 |
| Sep 11 2024 |
5504 |
632.13 |
| Sep 04 2024 |
6095 |
632.13 |
| Aug 28 2024 |
6525 |
632.13 |
| Aug 21 2024 |
7109 |
632.13 |
| Aug 21 2024 |
12369 |
658 |
| Aug 14 2024 |
7213 |
632.13 |
| Aug 14 2024 |
11772 |
658 |
| Aug 07 2024 |
7207 |
632.13 |
| Aug 07 2024 |
14381 |
658 |
| Jul 31 2024 |
7242 |
632.13 |
| Jul 31 2024 |
14575 |
658 |
| Jul 24 2024 |
7127 |
632.13 |
| Jul 24 2024 |
14430 |
658 |
| Jul 17 2024 |
7082 |
632.13 |
| Jul 17 2024 |
14304 |
658 |
| Jul 10 2024 |
6893 |
632.13 |
| Jul 10 2024 |
11906 |
658 |
| Jul 03 2024 |
6901 |
632.13 |
| Jul 03 2024 |
12185 |
658 |
| Jun 26 2024 |
6765 |
632.13 |
| Jun 26 2024 |
12026 |
658 |
| Jun 19 2024 |
6776 |
632.13 |
| Jun 19 2024 |
12152 |
658 |
| Jun 12 2024 |
6722 |
632.13 |
| Jun 12 2024 |
12091 |
658 |
| Jun 05 2024 |
6061 |
632.13 |
| Jun 05 2024 |
12190 |
658 |
| May 29 2024 |
5615 |
632.13 |
| May 29 2024 |
12129 |
658 |
| May 22 2024 |
5519 |
632.13 |
| May 22 2024 |
12572 |
658 |
| May 15 2024 |
5953 |
632.13 |
| May 15 2024 |
12626 |
658 |
| May 08 2024 |
5991 |
632.13 |
| May 08 2024 |
12667 |
658 |
| May 01 2024 |
6047 |
632.13 |
| May 01 2024 |
13348 |
658 |
| Apr 24 2024 |
8307 |
632.13 |
| Apr 24 2024 |
18801 |
658 |
| Apr 17 2024 |
8460 |
632.13 |
| Apr 17 2024 |
18878 |
658 |
| Apr 10 2024 |
8218 |
632.13 |
| Apr 10 2024 |
19031 |
658 |
| Apr 03 2024 |
8091 |
632.13 |
| Apr 03 2024 |
18766 |
658 |
| Mar 27 2024 |
8069 |
632.13 |
| Mar 27 2024 |
18825 |
658 |
| Mar 21 2024 |
8111 |
632.13 |
| Mar 21 2024 |
18491 |
658 |
| Mar 14 2024 |
8095 |
632.13 |
| Mar 14 2024 |
18526 |
658 |
| Mar 07 2024 |
8277 |
632.13 |
| Mar 07 2024 |
18615 |
658 |
| Feb 29 2024 |
8288 |
632.13 |
| Feb 29 2024 |
18622 |
658 |
| Feb 22 2024 |
8297 |
632.13 |
| Feb 22 2024 |
18627 |
658 |
| Feb 15 2024 |
8392 |
632.13 |
| Feb 15 2024 |
18579 |
658 |
| Feb 08 2024 |
8437 |
632.13 |
| Feb 08 2024 |
18579 |
658 |
| Feb 01 2024 |
8457 |
632.13 |
| Feb 01 2024 |
18524 |
658 |
| Jan 25 2024 |
8465 |
632.13 |
| Jan 25 2024 |
18417 |
658 |
| Jan 18 2024 |
8627 |
632.13 |
| Jan 18 2024 |
18410 |
658 |
| Jan 11 2024 |
8658 |
632.13 |
| Jan 11 2024 |
18397 |
658 |
| Jan 04 2024 |
8658 |
632.13 |
| Jan 04 2024 |
17937 |
658 |
| Dec 28 2023 |
8574 |
632.13 |
| Dec 28 2023 |
17909 |
658 |
| Dec 21 2023 |
8574 |
632.13 |
| Dec 21 2023 |
17910 |
658 |
| Dec 14 2023 |
8574 |
632.13 |
| Dec 14 2023 |
17879 |
658 |
| Dec 07 2023 |
8530 |
632.13 |
| Dec 07 2023 |
17879 |
658 |
| Nov 30 2023 |
7182 |
632.13 |
| Nov 30 2023 |
17881 |
658 |
| Nov 23 2023 |
17843 |
658 |
| Nov 16 2023 |
17701 |
658 |
| Oct 13 2022 |
9973 |
584.04 |
| Oct 06 2022 |
10035 |
584.04 |
| Sep 29 2022 |
10016 |
593.38 |
| Sep 22 2022 |
9875 |
593.38 |
| Sep 15 2022 |
9931 |
593.38 |
| Sep 08 2022 |
4064 |
587.76 |
| Sep 01 2022 |
4100 |
587.76 |
| Aug 25 2022 |
4143 |
589.03 |
| Aug 18 2022 |
4145 |
589.03 |
| Aug 11 2022 |
4147 |
589.03 |
| Aug 04 2022 |
4147 |
589.03 |
| Jul 28 2022 |
4162 |
589.03 |
| Jul 21 2022 |
4170 |
589.03 |
| Jul 14 2022 |
4174 |
589.03 |
| Jul 07 2022 |
4155 |
589.03 |
| Jun 30 2022 |
4155 |
589.03 |
| Jun 23 2022 |
4120 |
589.03 |
| Jun 16 2022 |
4134 |
589.03 |
| Jun 09 2022 |
3312 |
589.03 |
| Jun 02 2022 |
3118 |
589.03 |
| May 26 2022 |
3108 |
589.03 |
| May 19 2022 |
3106 |
589.03 |
| May 12 2022 |
3106 |
589.03 |
| May 05 2022 |
3051 |
589.03 |
| Apr 28 2022 |
3051 |
589.03 |
| Apr 21 2022 |
2997 |
589.03 |
| Apr 14 2022 |
2925 |
589.03 |
| Apr 07 2022 |
2925 |
589.03 |
| Mar 31 2022 |
2925 |
589.03 |
| Mar 24 2022 |
2733 |
589.03 |
| Mar 17 2022 |
2723 |
589.03 |
| Mar 10 2022 |
2771 |
589.03 |
| Mar 03 2022 |
2786 |
589.03 |
| Feb 24 2022 |
2812 |
589.03 |
| Feb 17 2022 |
2775 |
589.03 |
| Feb 10 2022 |
2775 |
589.03 |
| Feb 03 2022 |
2828 |
589.03 |
| Jan 27 2022 |
2851 |
589.03 |
| Jan 20 2022 |
2864 |
589.03 |
| Jan 13 2022 |
2864 |
589.03 |
| Jan 06 2022 |
2895 |
589.03 |
| Dec 30 2021 |
2895 |
589.03 |
| Dec 23 2021 |
2895 |
589.03 |
| Dec 16 2021 |
2895 |
589.03 |
| Dec 09 2021 |
2911 |
589.03 |
| Dec 02 2021 |
2927 |
589.03 |
| Nov 25 2021 |
2927 |
589.03 |
| Nov 18 2021 |
2946 |
589.03 |
| Nov 11 2021 |
2976 |
589.03 |
| Nov 04 2021 |
2976 |
589.03 |
| Oct 28 2021 |
2994 |
589.03 |
| Oct 21 2021 |
3021 |
589.03 |
| Oct 14 2021 |
3058 |
589.03 |
| Oct 07 2021 |
3124 |
589.03 |
| Sep 30 2021 |
3182 |
589.03 |
| Sep 23 2021 |
3253 |
589.03 |
| Sep 16 2021 |
4067 |
589.03 |
| Sep 09 2021 |
4641 |
608.22 |
| Sep 02 2021 |
4899 |
608.22 |
| Aug 26 2021 |
5039 |
608.22 |
| Aug 19 2021 |
5581 |
608.22 |
| Aug 12 2021 |
5883 |
608.22 |
| Aug 05 2021 |
5899 |
608.22 |
| Jul 29 2021 |
6028 |
608.22 |
| Jul 22 2021 |
6114 |
608.22 |
| Jul 15 2021 |
6193 |
608.22 |
| Jul 08 2021 |
6247 |
608.22 |
| Jul 01 2021 |
6226 |
608.22 |
| Jun 24 2021 |
6252 |
608.22 |
| Jun 01 2021 |
6048 |
608.22 |
| May 01 2021 |
6078 |
608.22 |
| Apr 01 2021 |
6570 |
608.22 |
| Mar 01 2021 |
7059 |
608.22 |
| Feb 01 2021 |
6987 |
608.22 |
| Jan 01 2021 |
6930 |
608.22 |
| Dec 01 2020 |
15451 |
685 |
| Nov 01 2020 |
6960 |
608.22 |
| Oct 01 2020 |
7007 |
618.11 |
| Sep 01 2020 |
17933 |
638.91 |
| Aug 01 2020 |
18831 |
685 |
| Jul 01 2020 |
19698 |
685 |
| Apr 01 2020 |
21944 |
685 |
| Mar 01 2020 |
22465 |
685 |
| Feb 01 2020 |
22406 |
685 |
| Jan 01 2020 |
22410 |
685 |
| Dec 01 2019 |
22369 |
685 |
| Nov 01 2019 |
20308 |
685 |
| Oct 01 2019 |
20393 |
685 |
