| Sep 16 2025 |
1690 |
532.6 |
| Sep 09 2025 |
1600 |
517.45 |
| Sep 02 2025 |
1654 |
521.34 |
| Aug 26 2025 |
1565 |
521.34 |
| Aug 19 2025 |
1656 |
527.12 |
| Aug 12 2025 |
1635 |
527.12 |
| Aug 05 2025 |
1569 |
527.12 |
| Jul 29 2025 |
1573 |
527.12 |
| Jul 22 2025 |
1577 |
527.12 |
| Jul 15 2025 |
1627 |
527.12 |
| Jul 08 2025 |
1618 |
527.12 |
| Jul 01 2025 |
1622 |
527.12 |
| Jun 24 2025 |
1617 |
527.12 |
| Jun 17 2025 |
1604 |
527.12 |
| Jun 10 2025 |
1611 |
527.12 |
| Jun 03 2025 |
1611 |
527.12 |
| May 27 2025 |
1617 |
527.12 |
| May 20 2025 |
1622 |
527.12 |
| May 13 2025 |
1629 |
527.12 |
| May 06 2025 |
1602 |
527.12 |
| Apr 29 2025 |
1623 |
527.12 |
| Apr 22 2025 |
1621 |
527.12 |
| Apr 15 2025 |
1635 |
527.12 |
| Apr 08 2025 |
1598 |
527.12 |
| Apr 01 2025 |
1584 |
527.12 |
| Mar 25 2025 |
1576 |
527.12 |
| Mar 18 2025 |
1537 |
527.12 |
| Mar 11 2025 |
1529 |
527.12 |
| Mar 04 2025 |
1520 |
527.12 |
| Feb 25 2025 |
1513 |
527.12 |
| Feb 18 2025 |
1511 |
527.12 |
| Feb 11 2025 |
1527 |
527.12 |
| Feb 04 2025 |
1532 |
527.12 |
| Jan 29 2025 |
1536 |
527.12 |
| Jan 22 2025 |
1539 |
527.12 |
| Jan 15 2025 |
1545 |
527.12 |
| Jan 08 2025 |
1546 |
527.12 |
| Jan 01 2025 |
1539 |
527.12 |
| Dec 25 2024 |
1539 |
527.12 |
| Dec 18 2024 |
1537 |
527.12 |
| Dec 11 2024 |
1536 |
527.12 |
| Dec 04 2024 |
1535 |
527.12 |
| Nov 27 2024 |
1521 |
527.12 |
| Nov 20 2024 |
1505 |
527.12 |
| Nov 13 2024 |
1497 |
527.12 |
| Nov 06 2024 |
1374 |
527.12 |
| Oct 30 2024 |
1375 |
527.12 |
| Oct 23 2024 |
1376 |
527.12 |
| Oct 16 2024 |
1423 |
527.12 |
| Oct 09 2024 |
1367 |
524.98 |
| Oct 02 2024 |
903 |
518.51 |
| Sep 25 2024 |
897 |
518.51 |
| Sep 18 2024 |
380 |
517.67 |
| Sep 11 2024 |
411 |
522.18 |
| Sep 04 2024 |
474 |
522.18 |
| Aug 28 2024 |
518 |
522.18 |
| Aug 21 2024 |
556 |
522.18 |
| Aug 21 2024 |
1111 |
602.5 |
| Aug 14 2024 |
617 |
522.18 |
| Aug 14 2024 |
1060 |
602.5 |
| Aug 07 2024 |
619 |
522.18 |
| Aug 07 2024 |
1492 |
602.5 |
| Jul 31 2024 |
620 |
522.18 |
| Jul 31 2024 |
1523 |
602.5 |
| Jul 24 2024 |
588 |
522.18 |
| Jul 24 2024 |
1529 |
602.5 |
| Jul 17 2024 |
583 |
522.18 |
| Jul 17 2024 |
1456 |
602.5 |
| Jul 10 2024 |
565 |
522.18 |
| Jul 10 2024 |
1063 |
602.5 |
| Jul 03 2024 |
553 |
522.18 |
| Jul 03 2024 |
1085 |
602.5 |
| Jun 26 2024 |
552 |
522.18 |
| Jun 26 2024 |
1087 |
602.5 |
| Jun 19 2024 |
565 |
522.18 |
| Jun 19 2024 |
1105 |
602.5 |
| Jun 12 2024 |
561 |
522.18 |
| Jun 12 2024 |
1123 |
602.5 |
| Jun 05 2024 |
549 |
522.18 |
| Jun 05 2024 |
1150 |
602.5 |
| May 29 2024 |
539 |
522.18 |
| May 29 2024 |
1112 |
602.5 |
| May 22 2024 |
511 |
522.18 |
| May 22 2024 |
1183 |
602.5 |
| May 15 2024 |
525 |
522.18 |
| May 15 2024 |
1204 |
602.5 |
| May 08 2024 |
516 |
522.18 |
| May 08 2024 |
1216 |
602.5 |
| May 01 2024 |
511 |
522.18 |
| May 01 2024 |
1290 |
602.5 |
| Apr 24 2024 |
659 |
522.18 |
| Apr 24 2024 |
1688 |
602.5 |
| Apr 17 2024 |
688 |
522.18 |
| Apr 17 2024 |
1699 |
602.5 |
| Apr 10 2024 |
690 |
522.18 |
| Apr 10 2024 |
1708 |
602.5 |
| Apr 03 2024 |
676 |
522.18 |
| Apr 03 2024 |
1680 |
602.5 |
| Mar 27 2024 |
674 |
522.18 |
| Mar 27 2024 |
1692 |
602.5 |
| Mar 21 2024 |
670 |
522.18 |
| Mar 21 2024 |
1625 |
602.5 |
| Mar 14 2024 |
663 |
522.18 |
| Mar 14 2024 |
1655 |
602.5 |
| Mar 07 2024 |
668 |
522.18 |
| Mar 07 2024 |
1651 |
602.5 |
| Feb 29 2024 |
668 |
522.18 |
| Feb 29 2024 |
1636 |
602.5 |
| Feb 22 2024 |
667 |
522.18 |
| Feb 22 2024 |
1643 |
602.5 |
| Feb 15 2024 |
668 |
522.18 |
| Feb 15 2024 |
1651 |
602.5 |
| Feb 08 2024 |
670 |
522.18 |
| Feb 08 2024 |
1631 |
602.5 |
| Feb 01 2024 |
670 |
522.18 |
| Feb 01 2024 |
1628 |
602.5 |
| Jan 25 2024 |
670 |
522.18 |
| Jan 25 2024 |
1599 |
602.5 |
| Jan 18 2024 |
671 |
522.18 |
| Jan 18 2024 |
1598 |
602.5 |
| Jan 11 2024 |
671 |
522.18 |
| Jan 11 2024 |
1598 |
602.5 |
| Jan 04 2024 |
671 |
522.18 |
| Jan 04 2024 |
1591 |
602.5 |
| Dec 28 2023 |
670 |
522.18 |
| Dec 28 2023 |
1591 |
602.5 |
| Dec 21 2023 |
670 |
522.18 |
| Dec 21 2023 |
1591 |
602.5 |
| Dec 14 2023 |
670 |
522.18 |
| Dec 14 2023 |
1591 |
602.5 |
| Dec 07 2023 |
670 |
522.18 |
| Dec 07 2023 |
1591 |
602.5 |
| Nov 30 2023 |
485 |
522.18 |
| Nov 30 2023 |
1594 |
602.5 |
| Nov 23 2023 |
1568 |
602.5 |
| Nov 16 2023 |
1561 |
602.5 |
| Oct 13 2022 |
11290 |
735.96 |
| Oct 06 2022 |
11386 |
735.96 |
| Sep 29 2022 |
11166 |
723.87 |
| Sep 22 2022 |
11049 |
723.87 |
| Sep 15 2022 |
11111 |
723.87 |
| Sep 08 2022 |
4913 |
718.58 |
| Sep 01 2022 |
4949 |
718.58 |
| Aug 25 2022 |
4917 |
701.43 |
| Aug 18 2022 |
4919 |
701.43 |
| Aug 11 2022 |
4921 |
701.43 |
| Aug 04 2022 |
4921 |
701.43 |
| Jul 28 2022 |
4936 |
701.43 |
| Jul 21 2022 |
4945 |
701.43 |
| Jul 14 2022 |
4950 |
701.43 |
| Jul 07 2022 |
4930 |
701.43 |
| Jun 30 2022 |
4930 |
701.43 |
| Jun 23 2022 |
4895 |
701.43 |
| Jun 16 2022 |
4908 |
701.43 |
| Jun 09 2022 |
3894 |
701.43 |
| Jun 02 2022 |
3575 |
701.43 |
| May 26 2022 |
3562 |
701.43 |
| May 19 2022 |
3558 |
701.43 |
| May 12 2022 |
3558 |
701.43 |
| May 05 2022 |
3504 |
701.43 |
| Apr 28 2022 |
3504 |
701.43 |
| Apr 21 2022 |
3446 |
701.43 |
| Apr 14 2022 |
3374 |
701.43 |
| Apr 07 2022 |
3374 |
701.43 |
| Mar 31 2022 |
3374 |
701.43 |
| Mar 24 2022 |
3104 |
701.43 |
| Mar 17 2022 |
3094 |
701.43 |
| Mar 10 2022 |
3143 |
701.43 |
| Mar 03 2022 |
3157 |
701.43 |
| Feb 24 2022 |
3186 |
701.43 |
| Feb 17 2022 |
3147 |
701.43 |
| Feb 10 2022 |
3147 |
701.43 |
| Feb 03 2022 |
3203 |
701.43 |
| Jan 27 2022 |
3226 |
701.43 |
| Jan 20 2022 |
3239 |
701.43 |
| Jan 13 2022 |
3239 |
701.43 |
| Jan 06 2022 |
3268 |
701.43 |
| Dec 30 2021 |
3268 |
701.43 |
| Dec 23 2021 |
3268 |
701.43 |
| Dec 16 2021 |
3268 |
701.43 |
| Dec 09 2021 |
3282 |
701.43 |
| Dec 02 2021 |
3299 |
701.43 |
| Nov 25 2021 |
3299 |
701.43 |
| Nov 18 2021 |
3319 |
701.43 |
| Nov 11 2021 |
3354 |
701.43 |
| Nov 04 2021 |
3354 |
701.43 |
| Oct 28 2021 |
3371 |
701.43 |
| Oct 21 2021 |
3398 |
701.43 |
| Oct 14 2021 |
3435 |
701.43 |
| Oct 07 2021 |
3502 |
701.43 |
| Sep 30 2021 |
3563 |
701.43 |
| Sep 23 2021 |
3641 |
701.43 |
| Sep 16 2021 |
4618 |
701.43 |
| Sep 09 2021 |
5122 |
701.43 |
| Sep 02 2021 |
5440 |
701.43 |
| Aug 26 2021 |
5583 |
701.43 |
| Aug 19 2021 |
6284 |
701.43 |
| Aug 12 2021 |
6690 |
701.43 |
| Aug 05 2021 |
6706 |
701.43 |
| Jul 29 2021 |
6831 |
701.43 |
| Jul 22 2021 |
6915 |
701.43 |
| Jul 15 2021 |
6997 |
701.43 |
| Jul 08 2021 |
7052 |
701.43 |
| Jul 01 2021 |
7026 |
701.43 |
| Jun 24 2021 |
7052 |
701.43 |
| Jun 01 2021 |
6733 |
701.43 |
| May 01 2021 |
6753 |
701.43 |
| Apr 01 2021 |
7279 |
701.43 |
| Mar 01 2021 |
7773 |
701.43 |
| Feb 01 2021 |
7703 |
701.43 |
| Jan 01 2021 |
7648 |
701.43 |
| Nov 01 2020 |
7669 |
701.43 |
| Oct 01 2020 |
17632 |
678.99 |
| Sep 01 2020 |
18032 |
650 |
