| Oct 09 2024 |
17471 |
682.5 |
| Oct 02 2024 |
12893 |
674.38 |
| Sep 25 2024 |
12948 |
674.38 |
| Sep 18 2024 |
5918 |
679.25 |
| Sep 11 2024 |
6314 |
679.25 |
| Sep 04 2024 |
7048 |
681.69 |
| Aug 28 2024 |
7660 |
681.69 |
| Aug 21 2024 |
8348 |
681.69 |
| Aug 21 2024 |
12854 |
742 |
| Aug 14 2024 |
8562 |
681.69 |
| Aug 14 2024 |
12246 |
742 |
| Aug 07 2024 |
8557 |
681.69 |
| Aug 07 2024 |
14880 |
742 |
| Jul 31 2024 |
8593 |
681.69 |
| Jul 31 2024 |
15072 |
742 |
| Jul 24 2024 |
8481 |
681.69 |
| Jul 24 2024 |
14911 |
742 |
| Jul 17 2024 |
8444 |
681.69 |
| Jul 17 2024 |
14776 |
742 |
| Jul 10 2024 |
8249 |
681.69 |
| Jul 10 2024 |
12353 |
742 |
| Jul 03 2024 |
8252 |
681.69 |
| Jul 03 2024 |
12633 |
742 |
| Jun 26 2024 |
8116 |
681.69 |
| Jun 26 2024 |
12493 |
742 |
| Jun 19 2024 |
8126 |
681.69 |
| Jun 19 2024 |
12631 |
742 |
| Jun 12 2024 |
8045 |
681.69 |
| Jun 12 2024 |
12574 |
742 |
| Jun 05 2024 |
7311 |
681.69 |
| Jun 05 2024 |
12686 |
742 |
| May 29 2024 |
6822 |
681.69 |
| May 29 2024 |
12612 |
742 |
| May 22 2024 |
6729 |
681.69 |
| May 22 2024 |
13039 |
742 |
| May 15 2024 |
7237 |
681.69 |
| May 15 2024 |
13096 |
742 |
| May 08 2024 |
7276 |
681.69 |
| May 08 2024 |
13146 |
742 |
| May 01 2024 |
7228 |
681.69 |
| May 01 2024 |
13782 |
742 |
| Apr 24 2024 |
9653 |
681.69 |
| Apr 24 2024 |
19342 |
742 |
| Apr 17 2024 |
9804 |
681.69 |
| Apr 17 2024 |
19420 |
742 |
| Apr 10 2024 |
9481 |
681.69 |
| Apr 10 2024 |
19589 |
742 |
| Apr 03 2024 |
9367 |
681.69 |
| Apr 03 2024 |
19322 |
742 |
| Mar 27 2024 |
9346 |
681.69 |
| Mar 27 2024 |
19381 |
742 |
| Mar 21 2024 |
9396 |
681.69 |
| Mar 21 2024 |
19014 |
742 |
| Mar 14 2024 |
9378 |
681.69 |
| Mar 14 2024 |
19042 |
742 |
| Mar 07 2024 |
9659 |
681.69 |
| Mar 07 2024 |
19131 |
742 |
| Feb 29 2024 |
9670 |
681.69 |
| Feb 29 2024 |
19142 |
742 |
| Feb 22 2024 |
9680 |
681.69 |
| Feb 22 2024 |
19148 |
742 |
| Feb 15 2024 |
9805 |
681.69 |
| Feb 15 2024 |
19104 |
742 |
| Feb 08 2024 |
9859 |
681.69 |
| Feb 08 2024 |
19095 |
742 |
| Feb 01 2024 |
9878 |
681.69 |
| Feb 01 2024 |
19039 |
742 |
| Jan 25 2024 |
9887 |
681.69 |
| Jan 25 2024 |
18929 |
742 |
| Jan 18 2024 |
10037 |
681.69 |
| Jan 18 2024 |
18909 |
742 |
| Jan 11 2024 |
10068 |
681.69 |
| Jan 11 2024 |
18896 |
742 |
| Jan 04 2024 |
10068 |
681.69 |
| Jan 04 2024 |
18436 |
742 |
| Dec 28 2023 |
9961 |
681.69 |
| Dec 28 2023 |
18410 |
742 |
| Dec 21 2023 |
9961 |
681.69 |
| Dec 21 2023 |
18410 |
742 |
| Dec 14 2023 |
9961 |
681.69 |
| Dec 14 2023 |
18380 |
742 |
| Dec 07 2023 |
9917 |
681.69 |
| Dec 07 2023 |
18379 |
742 |
| Nov 30 2023 |
8085 |
681.69 |
| Nov 30 2023 |
18381 |
742 |
| Nov 23 2023 |
18341 |
742 |
| Nov 16 2023 |
18197 |
742 |
| Oct 13 2022 |
9217 |
527.06 |
| Oct 06 2022 |
9481 |
540.13 |
| Sep 29 2022 |
3718 |
548.88 |
| Sep 22 2022 |
3728 |
548.88 |
| Sep 15 2022 |
3877 |
558.62 |
| Sep 08 2022 |
3811 |
556.36 |
| Sep 01 2022 |
3847 |
556.36 |
| Aug 25 2022 |
3868 |
555.44 |
| Aug 18 2022 |
3870 |
555.44 |
| Aug 11 2022 |
3872 |
555.44 |
| Aug 04 2022 |
3872 |
555.44 |
| Jul 28 2022 |
3888 |
555.44 |
| Jul 21 2022 |
3896 |
555.44 |
| Jul 14 2022 |
3900 |
555.44 |
| Jul 07 2022 |
3879 |
555.44 |
| Jun 30 2022 |
3879 |
555.44 |
| Jun 23 2022 |
3849 |
555.44 |
| Jun 16 2022 |
3862 |
555.44 |
| Jun 09 2022 |
3110 |
555.44 |
| Jun 02 2022 |
2936 |
555.44 |
| May 26 2022 |
2926 |
555.44 |
| May 19 2022 |
2924 |
555.44 |
| May 12 2022 |
2924 |
555.44 |
| May 05 2022 |
2870 |
555.44 |
| Apr 28 2022 |
2870 |
555.44 |
| Apr 21 2022 |
2815 |
555.44 |
| Apr 14 2022 |
2743 |
555.44 |
| Apr 07 2022 |
2743 |
555.44 |
| Mar 31 2022 |
2743 |
555.44 |
| Mar 24 2022 |
2578 |
555.44 |
| Mar 17 2022 |
2568 |
555.44 |
| Mar 10 2022 |
2617 |
555.44 |
| Mar 03 2022 |
2632 |
555.44 |
| Feb 24 2022 |
2655 |
555.44 |
| Feb 17 2022 |
2617 |
555.44 |
| Feb 10 2022 |
2617 |
555.44 |
| Feb 03 2022 |
2668 |
555.44 |
| Jan 27 2022 |
2690 |
555.44 |
| Jan 20 2022 |
2703 |
555.44 |
| Jan 13 2022 |
2703 |
555.44 |
| Jan 06 2022 |
2732 |
555.44 |
| Dec 30 2021 |
2732 |
555.44 |
| Dec 23 2021 |
2732 |
555.44 |
| Dec 16 2021 |
2732 |
555.44 |
| Dec 09 2021 |
2745 |
555.44 |
| Dec 02 2021 |
2762 |
555.44 |
| Nov 25 2021 |
2762 |
555.44 |
| Nov 18 2021 |
2781 |
555.44 |
| Nov 11 2021 |
2811 |
555.44 |
| Nov 04 2021 |
2811 |
555.44 |
| Oct 28 2021 |
2829 |
555.44 |
| Oct 21 2021 |
2852 |
555.44 |
| Oct 14 2021 |
2889 |
555.44 |
| Oct 07 2021 |
2950 |
555.44 |
| Sep 30 2021 |
3008 |
555.44 |
| Sep 23 2021 |
3079 |
555.44 |
| Sep 16 2021 |
3780 |
555.44 |
| Sep 09 2021 |
4154 |
555.44 |
| Sep 02 2021 |
4358 |
555.44 |
| Aug 26 2021 |
4465 |
555.44 |
| Aug 19 2021 |
4824 |
555.44 |
| Aug 12 2021 |
5036 |
555.44 |
| Aug 05 2021 |
5050 |
555.44 |
| Jul 29 2021 |
5173 |
555.44 |
| Jul 22 2021 |
5260 |
555.44 |
| Jul 15 2021 |
5339 |
555.44 |
| Jul 08 2021 |
5394 |
555.44 |
| Jul 01 2021 |
5375 |
555.44 |
| Jun 24 2021 |
5400 |
555.44 |
| Jun 01 2021 |
5269 |
555.44 |
| May 01 2021 |
5301 |
555.44 |
| Apr 01 2021 |
5754 |
555.44 |
| Mar 01 2021 |
6230 |
555.44 |
| Feb 01 2021 |
6156 |
555.44 |
| Jan 01 2021 |
6104 |
555.44 |
| Dec 01 2020 |
6749 |
690 |
| Nov 01 2020 |
6147 |
555.44 |
| Oct 01 2020 |
7004 |
617.69 |
| Sep 01 2020 |
7484 |
663.32 |
| Aug 01 2020 |
7477 |
690 |
| Jul 01 2020 |
8145 |
690 |
| Apr 01 2020 |
9705 |
690 |
| Mar 01 2020 |
9836 |
690 |
| Feb 01 2020 |
9861 |
690 |
| Jan 01 2020 |
9865 |
690 |
| Dec 01 2019 |
9847 |
690 |
| Nov 01 2019 |
9752 |
690 |
| Oct 01 2019 |
9347 |
690 |
