| Sep 16 2025 |
13427 |
583.23 |
| Sep 09 2025 |
13630 |
595.4 |
| Sep 02 2025 |
8924 |
597.49 |
| Aug 26 2025 |
8672 |
597.49 |
| Aug 19 2025 |
9039 |
595.74 |
| Aug 12 2025 |
9008 |
595.74 |
| Aug 05 2025 |
8735 |
595.74 |
| Jul 29 2025 |
8725 |
595.74 |
| Jul 22 2025 |
8734 |
595.74 |
| Jul 15 2025 |
8830 |
595.74 |
| Jul 08 2025 |
8392 |
595.74 |
| Jul 01 2025 |
8349 |
595.74 |
| Jun 24 2025 |
8254 |
595.74 |
| Jun 17 2025 |
8287 |
595.74 |
| Jun 10 2025 |
8315 |
595.74 |
| Jun 03 2025 |
8010 |
595.74 |
| May 27 2025 |
8220 |
595.74 |
| May 20 2025 |
8183 |
595.74 |
| May 13 2025 |
8398 |
595.74 |
| May 06 2025 |
8411 |
595.74 |
| Apr 29 2025 |
8639 |
595.74 |
| Apr 22 2025 |
8815 |
595.74 |
| Apr 15 2025 |
8955 |
595.74 |
| Apr 08 2025 |
8898 |
595.74 |
| Apr 01 2025 |
8895 |
595.74 |
| Mar 25 2025 |
8855 |
595.74 |
| Mar 18 2025 |
8865 |
595.74 |
| Mar 11 2025 |
8863 |
595.74 |
| Mar 04 2025 |
8773 |
595.74 |
| Feb 25 2025 |
8751 |
595.74 |
| Feb 18 2025 |
8761 |
595.74 |
| Feb 11 2025 |
8967 |
595.74 |
| Feb 04 2025 |
8965 |
595.74 |
| Jan 29 2025 |
8969 |
595.74 |
| Jan 22 2025 |
8971 |
595.74 |
| Jan 15 2025 |
8990 |
595.74 |
| Jan 08 2025 |
8991 |
595.74 |
| Jan 01 2025 |
8968 |
595.74 |
| Dec 25 2024 |
8967 |
595.74 |
| Dec 18 2024 |
8961 |
595.74 |
| Dec 11 2024 |
8948 |
595.74 |
| Dec 04 2024 |
8945 |
595.74 |
| Nov 27 2024 |
8841 |
595.74 |
| Nov 20 2024 |
8529 |
595.74 |
| Nov 13 2024 |
8484 |
595.74 |
| Nov 06 2024 |
7110 |
595.74 |
| Oct 30 2024 |
7058 |
595.74 |
| Oct 23 2024 |
7069 |
595.74 |
| Oct 16 2024 |
7256 |
595.74 |
| Oct 09 2024 |
7285 |
616.59 |
| Oct 02 2024 |
12774 |
670 |
| Sep 25 2024 |
12833 |
670 |
| Sep 18 2024 |
5711 |
665 |
| Sep 11 2024 |
6057 |
663.91 |
| Sep 04 2024 |
6723 |
663.91 |
| Aug 28 2024 |
7268 |
663.91 |
| Aug 21 2024 |
7926 |
663.91 |
| Aug 21 2024 |
12782 |
726.25 |
| Aug 14 2024 |
8087 |
663.91 |
| Aug 14 2024 |
12178 |
726.25 |
| Aug 07 2024 |
8080 |
663.91 |
| Aug 07 2024 |
14807 |
726.25 |
| Jul 31 2024 |
8114 |
663.91 |
| Jul 31 2024 |
14999 |
726.25 |
| Jul 24 2024 |
8000 |
663.91 |
| Jul 24 2024 |
14834 |
726.25 |
| Jul 17 2024 |
7954 |
663.91 |
| Jul 17 2024 |
14699 |
726.25 |
| Jul 10 2024 |
7767 |
663.91 |
| Jul 10 2024 |
12284 |
726.25 |
| Jul 03 2024 |
7769 |
663.91 |
| Jul 03 2024 |
12563 |
726.25 |
| Jun 26 2024 |
7633 |
663.91 |
| Jun 26 2024 |
12415 |
726.25 |
| Jun 19 2024 |
7642 |
663.91 |
| Jun 19 2024 |
12550 |
726.25 |
| Jun 12 2024 |
7570 |
663.91 |
| Jun 12 2024 |
12491 |
726.25 |
| Jun 05 2024 |
6858 |
663.91 |
| Jun 05 2024 |
12597 |
726.25 |
| May 29 2024 |
6387 |
663.91 |
| May 29 2024 |
12524 |
726.25 |
| May 22 2024 |
6289 |
663.91 |
| May 22 2024 |
12954 |
726.25 |
| May 15 2024 |
6778 |
663.91 |
| May 15 2024 |
13008 |
726.25 |
| May 08 2024 |
6814 |
663.91 |
| May 08 2024 |
13052 |
726.25 |
| May 01 2024 |
6794 |
663.91 |
| May 01 2024 |
13696 |
726.25 |
| Apr 24 2024 |
9170 |
663.91 |
| Apr 24 2024 |
19251 |
726.25 |
| Apr 17 2024 |
9320 |
663.91 |
| Apr 17 2024 |
19330 |
726.25 |
| Apr 10 2024 |
9025 |
663.91 |
| Apr 10 2024 |
19499 |
726.25 |
| Apr 03 2024 |
8910 |
663.91 |
| Apr 03 2024 |
19234 |
726.25 |
| Mar 27 2024 |
8888 |
663.91 |
| Mar 27 2024 |
19295 |
726.25 |
| Mar 21 2024 |
8932 |
663.91 |
| Mar 21 2024 |
18927 |
726.25 |
| Mar 14 2024 |
8904 |
663.91 |
| Mar 14 2024 |
18955 |
726.25 |
| Mar 07 2024 |
9151 |
663.91 |
| Mar 07 2024 |
19044 |
726.25 |
| Feb 29 2024 |
9163 |
663.91 |
| Feb 29 2024 |
19056 |
726.25 |
| Feb 22 2024 |
9173 |
663.91 |
| Feb 22 2024 |
19060 |
726.25 |
| Feb 15 2024 |
9282 |
663.91 |
| Feb 15 2024 |
19014 |
726.25 |
| Feb 08 2024 |
9336 |
663.91 |
| Feb 08 2024 |
19010 |
726.25 |
| Feb 01 2024 |
9355 |
663.91 |
| Feb 01 2024 |
18954 |
726.25 |
| Jan 25 2024 |
9363 |
663.91 |
| Jan 25 2024 |
18845 |
726.25 |
| Jan 18 2024 |
9513 |
663.91 |
| Jan 18 2024 |
18826 |
726.25 |
| Jan 11 2024 |
9544 |
663.91 |
| Jan 11 2024 |
18814 |
726.25 |
| Jan 04 2024 |
9544 |
663.91 |
| Jan 04 2024 |
18353 |
726.25 |
| Dec 28 2023 |
9444 |
663.91 |
| Dec 28 2023 |
18326 |
726.25 |
| Dec 21 2023 |
9444 |
663.91 |
| Dec 21 2023 |
18326 |
726.25 |
| Dec 14 2023 |
9444 |
663.91 |
| Dec 14 2023 |
18296 |
726.25 |
| Dec 07 2023 |
9400 |
663.91 |
| Dec 07 2023 |
18296 |
726.25 |
| Nov 30 2023 |
7743 |
663.91 |
| Nov 30 2023 |
18297 |
726.25 |
| Nov 23 2023 |
7613 |
663.91 |
| Nov 23 2023 |
18257 |
726.25 |
| Nov 16 2023 |
6041 |
663.91 |
| Nov 16 2023 |
18114 |
726.25 |
| Oct 13 2022 |
6857 |
456.3 |
| Oct 06 2022 |
6924 |
458.1 |
| Sep 29 2022 |
6866 |
458.1 |
| Sep 22 2022 |
6759 |
458.1 |
| Sep 15 2022 |
2940 |
463.17 |
| Sep 08 2022 |
2935 |
468.2 |
| Sep 01 2022 |
2961 |
468.2 |
| Aug 25 2022 |
3066 |
475.6 |
| Aug 18 2022 |
3068 |
475.6 |
| Aug 11 2022 |
3071 |
475.6 |
| Aug 04 2022 |
3071 |
475.6 |
| Jul 28 2022 |
3086 |
475.6 |
| Jul 21 2022 |
3091 |
475.6 |
| Jul 14 2022 |
3093 |
475.6 |
| Jul 07 2022 |
3082 |
475.6 |
| Jun 30 2022 |
3082 |
475.6 |
| Jun 23 2022 |
3055 |
475.6 |
| Jun 16 2022 |
3066 |
475.6 |
| Jun 09 2022 |
2486 |
475.6 |
| Jun 02 2022 |
2330 |
475.6 |
| May 26 2022 |
2325 |
475.6 |
| May 19 2022 |
2324 |
475.6 |
| May 12 2022 |
2324 |
475.6 |
| May 05 2022 |
2271 |
475.6 |
| Apr 28 2022 |
2271 |
475.6 |
| Apr 21 2022 |
2226 |
475.6 |
| Apr 14 2022 |
2157 |
475.6 |
| Apr 07 2022 |
2157 |
475.6 |
| Mar 31 2022 |
2157 |
475.6 |
| Mar 24 2022 |
2063 |
475.6 |
| Mar 17 2022 |
2051 |
475.6 |
| Mar 10 2022 |
2092 |
475.6 |
| Mar 03 2022 |
2105 |
475.6 |
| Feb 24 2022 |
2120 |
475.6 |
| Feb 17 2022 |
2087 |
475.6 |
| Feb 10 2022 |
2087 |
475.6 |
| Feb 03 2022 |
2130 |
475.6 |
| Jan 27 2022 |
2148 |
475.6 |
| Jan 20 2022 |
2159 |
475.6 |
| Jan 13 2022 |
2159 |
475.6 |
| Jan 06 2022 |
2187 |
475.6 |
| Dec 30 2021 |
2187 |
475.6 |
| Dec 23 2021 |
2187 |
475.6 |
| Dec 16 2021 |
2187 |
475.6 |
| Dec 09 2021 |
2200 |
475.6 |
| Dec 02 2021 |
2212 |
475.6 |
| Nov 25 2021 |
2212 |
475.6 |
| Nov 18 2021 |
2227 |
475.6 |
| Nov 11 2021 |
2247 |
475.6 |
| Nov 04 2021 |
2247 |
475.6 |
| Oct 28 2021 |
2264 |
475.6 |
| Oct 21 2021 |
2281 |
475.6 |
| Oct 14 2021 |
2304 |
475.6 |
| Oct 07 2021 |
2356 |
475.6 |
| Sep 30 2021 |
2392 |
475.6 |
| Sep 23 2021 |
2457 |
475.6 |
| Sep 16 2021 |
2893 |
475.6 |
| Sep 09 2021 |
3138 |
475.6 |
| Sep 02 2021 |
3254 |
475.6 |
| Aug 26 2021 |
3283 |
475.6 |
| Aug 19 2021 |
3399 |
475.6 |
| Aug 12 2021 |
3478 |
475.6 |
| Aug 05 2021 |
3490 |
475.6 |
| Jul 29 2021 |
3587 |
475.6 |
| Jul 22 2021 |
3668 |
475.6 |
| Jul 15 2021 |
3746 |
475.6 |
| Jul 08 2021 |
3790 |
475.6 |
| Jul 01 2021 |
3798 |
475.6 |
| Jun 24 2021 |
3819 |
475.6 |
| Jun 01 2021 |
3815 |
475.6 |
| May 01 2021 |
3849 |
475.6 |
| Apr 01 2021 |
4205 |
475.6 |
| Mar 01 2021 |
4635 |
475.6 |
| Feb 01 2021 |
4564 |
475.6 |
| Jan 01 2021 |
4517 |
475.6 |
| Dec 01 2020 |
5473 |
559.07 |
| Nov 01 2020 |
4552 |
475.6 |
| Oct 01 2020 |
5405 |
515.13 |
| Sep 01 2020 |
6088 |
545.6 |
| Aug 01 2020 |
6184 |
559.07 |
| Jul 01 2020 |
6824 |
559.07 |
| Apr 01 2020 |
8297 |
559.07 |
| Mar 01 2020 |
8417 |
559.07 |
| Feb 01 2020 |
8437 |
559.07 |
| Jan 01 2020 |
8442 |
559.07 |
| Dec 01 2019 |
8425 |
559.07 |
| Nov 01 2019 |
8331 |
559.07 |
| Oct 01 2019 |
8081 |
559.07 |
