| Sep 16 2025 |
15066 |
662.12 |
| Sep 09 2025 |
14894 |
662.12 |
| Sep 02 2025 |
14381 |
633.25 |
| Aug 26 2025 |
14243 |
633.25 |
| Aug 19 2025 |
9622 |
635.44 |
| Aug 12 2025 |
9612 |
635.44 |
| Aug 05 2025 |
9341 |
635.44 |
| Jul 29 2025 |
9329 |
635.44 |
| Jul 22 2025 |
9337 |
635.44 |
| Jul 15 2025 |
9429 |
635.44 |
| Jul 08 2025 |
8908 |
635.44 |
| Jul 01 2025 |
8867 |
635.44 |
| Jun 24 2025 |
8764 |
635.44 |
| Jun 17 2025 |
8796 |
635.44 |
| Jun 10 2025 |
8831 |
635.44 |
| Jun 03 2025 |
8467 |
635.44 |
| May 27 2025 |
8724 |
635.44 |
| May 20 2025 |
8685 |
635.44 |
| May 13 2025 |
8900 |
635.44 |
| May 06 2025 |
8898 |
635.44 |
| Apr 29 2025 |
9140 |
635.44 |
| Apr 22 2025 |
9344 |
635.44 |
| Apr 15 2025 |
9490 |
635.44 |
| Apr 08 2025 |
9439 |
635.44 |
| Apr 01 2025 |
9476 |
635.44 |
| Mar 25 2025 |
9441 |
635.44 |
| Mar 18 2025 |
9465 |
635.44 |
| Mar 11 2025 |
9466 |
635.44 |
| Mar 04 2025 |
9348 |
635.44 |
| Feb 25 2025 |
9354 |
635.44 |
| Feb 18 2025 |
9402 |
635.44 |
| Feb 11 2025 |
9651 |
635.44 |
| Feb 04 2025 |
9657 |
635.44 |
| Jan 29 2025 |
9669 |
635.44 |
| Jan 22 2025 |
9674 |
635.44 |
| Jan 15 2025 |
9694 |
635.44 |
| Jan 08 2025 |
9694 |
635.44 |
| Jan 01 2025 |
9666 |
635.44 |
| Dec 25 2024 |
9665 |
635.44 |
| Dec 18 2024 |
9659 |
635.44 |
| Dec 11 2024 |
9646 |
635.44 |
| Dec 04 2024 |
9646 |
635.44 |
| Nov 27 2024 |
9546 |
635.44 |
| Nov 20 2024 |
9180 |
635.44 |
| Nov 13 2024 |
9139 |
635.44 |
| Nov 06 2024 |
7684 |
635.44 |
| Oct 30 2024 |
7632 |
635.44 |
| Oct 23 2024 |
7643 |
635.44 |
| Oct 16 2024 |
7817 |
635.44 |
| Oct 09 2024 |
7457 |
631.16 |
| Oct 02 2024 |
11580 |
619.79 |
| Sep 25 2024 |
11539 |
619.79 |
| Sep 18 2024 |
10780 |
619.79 |
| Sep 11 2024 |
5344 |
623.19 |
| Sep 04 2024 |
5915 |
623.19 |
| Aug 28 2024 |
6320 |
623.19 |
| Aug 21 2024 |
6886 |
623.19 |
| Aug 21 2024 |
12055 |
618.33 |
| Aug 14 2024 |
6988 |
623.19 |
| Aug 14 2024 |
11467 |
618.33 |
| Aug 07 2024 |
6982 |
623.19 |
| Aug 07 2024 |
14070 |
618.33 |
| Jul 31 2024 |
7017 |
623.19 |
| Jul 31 2024 |
14268 |
618.33 |
| Jul 24 2024 |
6903 |
623.19 |
| Jul 24 2024 |
14125 |
618.33 |
| Jul 17 2024 |
6862 |
623.19 |
| Jul 17 2024 |
14005 |
618.33 |
| Jul 10 2024 |
6676 |
623.19 |
| Jul 10 2024 |
11621 |
618.33 |
| Jul 03 2024 |
6682 |
623.19 |
| Jul 03 2024 |
11896 |
618.33 |
| Jun 26 2024 |
6548 |
623.19 |
| Jun 26 2024 |
11737 |
618.33 |
| Jun 19 2024 |
6560 |
623.19 |
| Jun 19 2024 |
11862 |
618.33 |
| Jun 12 2024 |
6506 |
623.19 |
| Jun 12 2024 |
11793 |
618.33 |
| Jun 05 2024 |
5856 |
623.19 |
| Jun 05 2024 |
11885 |
618.33 |
| May 29 2024 |
5414 |
623.19 |
| May 29 2024 |
11828 |
618.33 |
| May 22 2024 |
5315 |
623.19 |
| May 22 2024 |
12248 |
618.33 |
| May 15 2024 |
5734 |
623.19 |
| May 15 2024 |
12303 |
618.33 |
| May 08 2024 |
5772 |
623.19 |
| May 08 2024 |
12354 |
618.33 |
| May 01 2024 |
5838 |
623.19 |
| May 01 2024 |
13049 |
618.33 |
| Apr 24 2024 |
8070 |
623.19 |
| Apr 24 2024 |
18359 |
618.33 |
| Apr 17 2024 |
8222 |
623.19 |
| Apr 17 2024 |
18429 |
618.33 |
| Apr 10 2024 |
7995 |
623.19 |
| Apr 10 2024 |
18576 |
618.33 |
| Apr 03 2024 |
7873 |
623.19 |
| Apr 03 2024 |
18315 |
618.33 |
| Mar 27 2024 |
7849 |
623.19 |
| Mar 27 2024 |
18374 |
618.33 |
| Mar 21 2024 |
7890 |
623.19 |
| Mar 21 2024 |
18063 |
618.33 |
| Mar 14 2024 |
7867 |
623.19 |
| Mar 14 2024 |
18106 |
618.33 |
| Mar 07 2024 |
8033 |
623.19 |
| Mar 07 2024 |
18189 |
618.33 |
| Feb 29 2024 |
8044 |
623.19 |
| Feb 29 2024 |
18192 |
618.33 |
| Feb 22 2024 |
8053 |
623.19 |
| Feb 22 2024 |
18197 |
618.33 |
| Feb 15 2024 |
8130 |
623.19 |
| Feb 15 2024 |
18147 |
618.33 |
| Feb 08 2024 |
8177 |
623.19 |
| Feb 08 2024 |
18158 |
618.33 |
| Feb 01 2024 |
8196 |
623.19 |
| Feb 01 2024 |
18104 |
618.33 |
| Jan 25 2024 |
8205 |
623.19 |
| Jan 25 2024 |
18001 |
618.33 |
| Jan 18 2024 |
8368 |
623.19 |
| Jan 18 2024 |
18001 |
618.33 |
| Jan 11 2024 |
8399 |
623.19 |
| Jan 11 2024 |
17988 |
618.33 |
| Jan 04 2024 |
8399 |
623.19 |
| Jan 04 2024 |
17540 |
618.33 |
| Dec 28 2023 |
8319 |
623.19 |
| Dec 28 2023 |
17512 |
618.33 |
| Dec 21 2023 |
8319 |
623.19 |
| Dec 21 2023 |
17512 |
618.33 |
| Dec 14 2023 |
8319 |
623.19 |
| Dec 14 2023 |
17482 |
618.33 |
| Dec 07 2023 |
8275 |
623.19 |
| Dec 07 2023 |
17482 |
618.33 |
| Nov 30 2023 |
7006 |
623.19 |
| Nov 30 2023 |
17483 |
618.33 |
| Nov 23 2023 |
6908 |
623.19 |
| Nov 23 2023 |
17447 |
618.33 |
| Nov 16 2023 |
5447 |
623.19 |
| Nov 16 2023 |
17303 |
618.33 |
| Oct 13 2022 |
7357 |
469.9 |
| Oct 06 2022 |
7603 |
476.17 |
| Sep 29 2022 |
7541 |
476.17 |
| Sep 22 2022 |
7427 |
476.17 |
| Sep 15 2022 |
7483 |
476.17 |
| Sep 08 2022 |
3122 |
483.3 |
| Sep 01 2022 |
3147 |
483.3 |
| Aug 25 2022 |
3268 |
491.76 |
| Aug 18 2022 |
3270 |
491.76 |
| Aug 11 2022 |
3272 |
491.76 |
| Aug 04 2022 |
3272 |
491.76 |
| Jul 28 2022 |
3286 |
491.76 |
| Jul 21 2022 |
3290 |
491.76 |
| Jul 14 2022 |
3293 |
491.76 |
| Jul 07 2022 |
3278 |
491.76 |
| Jun 30 2022 |
3278 |
491.76 |
| Jun 23 2022 |
3251 |
491.76 |
| Jun 16 2022 |
3268 |
491.76 |
| Jun 09 2022 |
2649 |
491.76 |
| Jun 02 2022 |
2486 |
491.76 |
| May 26 2022 |
2482 |
491.76 |
| May 19 2022 |
2482 |
491.76 |
| May 12 2022 |
2482 |
491.76 |
| May 05 2022 |
2424 |
491.76 |
| Apr 28 2022 |
2424 |
491.76 |
| Apr 21 2022 |
2376 |
491.76 |
| Apr 14 2022 |
2308 |
491.76 |
| Apr 07 2022 |
2308 |
491.76 |
| Mar 31 2022 |
2308 |
491.76 |
| Mar 24 2022 |
2192 |
491.76 |
| Mar 17 2022 |
2181 |
491.76 |
| Mar 10 2022 |
2221 |
491.76 |
| Mar 03 2022 |
2233 |
491.76 |
| Feb 24 2022 |
2248 |
491.76 |
| Feb 17 2022 |
2212 |
491.76 |
| Feb 10 2022 |
2212 |
491.76 |
| Feb 03 2022 |
2258 |
491.76 |
| Jan 27 2022 |
2279 |
491.76 |
| Jan 20 2022 |
2290 |
491.76 |
| Jan 13 2022 |
2290 |
491.76 |
| Jan 06 2022 |
2317 |
491.76 |
| Dec 30 2021 |
2317 |
491.76 |
| Dec 23 2021 |
2317 |
491.76 |
| Dec 16 2021 |
2317 |
491.76 |
| Dec 09 2021 |
2329 |
491.76 |
| Dec 02 2021 |
2343 |
491.76 |
| Nov 25 2021 |
2343 |
491.76 |
| Nov 18 2021 |
2358 |
491.76 |
| Nov 11 2021 |
2381 |
491.76 |
| Nov 04 2021 |
2381 |
491.76 |
| Oct 28 2021 |
2399 |
491.76 |
| Oct 21 2021 |
2418 |
491.76 |
| Oct 14 2021 |
2447 |
491.76 |
| Oct 07 2021 |
2505 |
491.76 |
| Sep 30 2021 |
2549 |
491.76 |
| Sep 23 2021 |
2981 |
538.58 |
| Sep 16 2021 |
3635 |
538.58 |
| Sep 09 2021 |
3974 |
538.58 |
| Sep 02 2021 |
4148 |
538.58 |
| Aug 26 2021 |
4240 |
538.58 |
| Aug 19 2021 |
4553 |
538.58 |
| Aug 12 2021 |
4738 |
538.58 |
| Aug 05 2021 |
4752 |
538.58 |
| Jul 29 2021 |
4869 |
538.58 |
| Jul 22 2021 |
4952 |
538.58 |
| Jul 15 2021 |
5030 |
538.58 |
| Jul 08 2021 |
5084 |
538.58 |
| Jul 01 2021 |
5062 |
538.58 |
| Jun 24 2021 |
5088 |
538.58 |
| Jun 01 2021 |
4987 |
538.58 |
| May 01 2021 |
5015 |
538.58 |
| Apr 01 2021 |
5462 |
538.58 |
| Mar 01 2021 |
5936 |
538.58 |
| Feb 01 2021 |
5862 |
538.58 |
| Jan 01 2021 |
5809 |
538.58 |
| Dec 01 2020 |
15753 |
741.1 |
| Nov 01 2020 |
5848 |
538.58 |
| Oct 01 2020 |
7054 |
624.23 |
| Sep 01 2020 |
7510 |
666.45 |
| Aug 01 2020 |
19104 |
741.1 |
| Jul 01 2020 |
19974 |
741.1 |
| Apr 01 2020 |
22263 |
741.1 |
| Mar 01 2020 |
22795 |
741.1 |
| Feb 01 2020 |
22738 |
741.1 |
| Jan 01 2020 |
22739 |
741.1 |
| Dec 01 2019 |
22698 |
741.1 |
| Nov 01 2019 |
20634 |
741.1 |
| Oct 01 2019 |
20717 |
741.1 |
