| Sep 09 2025 |
13686 |
598.34 |
| Sep 02 2025 |
13995 |
614.97 |
| Aug 26 2025 |
13837 |
614.97 |
| Aug 19 2025 |
9394 |
619.31 |
| Aug 12 2025 |
9382 |
619.31 |
| Aug 05 2025 |
9112 |
619.31 |
| Jul 29 2025 |
9100 |
619.31 |
| Jul 22 2025 |
9109 |
619.31 |
| Jul 15 2025 |
9202 |
619.31 |
| Jul 08 2025 |
8709 |
619.31 |
| Jul 01 2025 |
8669 |
619.31 |
| Jun 24 2025 |
8569 |
619.31 |
| Jun 17 2025 |
8599 |
619.31 |
| Jun 10 2025 |
8633 |
619.31 |
| Jun 03 2025 |
8293 |
619.31 |
| May 27 2025 |
8534 |
619.31 |
| May 20 2025 |
8496 |
619.31 |
| May 13 2025 |
8720 |
619.31 |
| May 06 2025 |
8720 |
619.31 |
| Apr 29 2025 |
8950 |
619.31 |
| Apr 22 2025 |
9149 |
619.31 |
| Apr 15 2025 |
9285 |
619.31 |
| Apr 08 2025 |
9234 |
619.31 |
| Apr 01 2025 |
9252 |
619.31 |
| Mar 25 2025 |
9218 |
619.31 |
| Mar 18 2025 |
9231 |
619.31 |
| Mar 11 2025 |
9235 |
619.31 |
| Mar 04 2025 |
9132 |
619.31 |
| Feb 25 2025 |
9125 |
619.31 |
| Feb 18 2025 |
9163 |
619.31 |
| Feb 11 2025 |
9389 |
619.31 |
| Feb 04 2025 |
9393 |
619.31 |
| Jan 29 2025 |
9395 |
619.31 |
| Jan 22 2025 |
9400 |
619.31 |
| Jan 15 2025 |
9419 |
619.31 |
| Jan 08 2025 |
9419 |
619.31 |
| Jan 01 2025 |
9394 |
619.31 |
| Dec 25 2024 |
9389 |
619.31 |
| Dec 18 2024 |
9383 |
619.31 |
| Dec 11 2024 |
9370 |
619.31 |
| Dec 04 2024 |
9370 |
619.31 |
| Nov 27 2024 |
9273 |
619.31 |
| Nov 20 2024 |
8931 |
619.31 |
| Nov 13 2024 |
8887 |
619.31 |
| Nov 06 2024 |
7458 |
619.31 |
| Oct 30 2024 |
7408 |
619.31 |
| Oct 23 2024 |
7419 |
619.31 |
| Oct 16 2024 |
7601 |
619.31 |
| Oct 09 2024 |
7316 |
619.31 |
| Oct 13 2022 |
7583 |
476.7 |
| Oct 06 2022 |
7615 |
476.7 |
| Sep 29 2022 |
7553 |
476.7 |
| Sep 22 2022 |
7439 |
476.7 |
| Sep 15 2022 |
7558 |
478.19 |
| Sep 08 2022 |
7355 |
478.19 |
| Sep 01 2022 |
7328 |
478.19 |
| Aug 25 2022 |
3229 |
488.19 |
| Aug 18 2022 |
3231 |
488.19 |
| Aug 11 2022 |
3233 |
488.19 |
| Aug 04 2022 |
3233 |
488.19 |
| Jul 28 2022 |
3247 |
488.19 |
| Jul 21 2022 |
3251 |
488.19 |
| Jul 14 2022 |
3254 |
488.19 |
| Jul 07 2022 |
3239 |
488.19 |
| Jun 30 2022 |
3239 |
488.19 |
| Jun 23 2022 |
3210 |
488.19 |
| Jun 16 2022 |
3225 |
488.19 |
| Jun 09 2022 |
2621 |
488.19 |
| Jun 02 2022 |
2458 |
488.19 |
| May 26 2022 |
2454 |
488.19 |
| May 19 2022 |
2454 |
488.19 |
| May 12 2022 |
2454 |
488.19 |
| May 05 2022 |
2397 |
488.19 |
| Apr 28 2022 |
2397 |
488.19 |
| Apr 21 2022 |
2349 |
488.19 |
| Apr 14 2022 |
2280 |
488.19 |
| Apr 07 2022 |
2280 |
488.19 |
| Mar 31 2022 |
2280 |
488.19 |
| Mar 24 2022 |
2166 |
488.19 |
| Mar 17 2022 |
2155 |
488.19 |
| Mar 10 2022 |
2196 |
488.19 |
| Mar 03 2022 |
2208 |
488.19 |
| Feb 24 2022 |
2223 |
488.19 |
| Feb 17 2022 |
2187 |
488.19 |
| Feb 10 2022 |
2187 |
488.19 |
| Feb 03 2022 |
2232 |
488.19 |
| Jan 27 2022 |
2253 |
488.19 |
| Jan 20 2022 |
2264 |
488.19 |
| Jan 13 2022 |
2264 |
488.19 |
| Jan 06 2022 |
2292 |
488.19 |
| Dec 30 2021 |
2292 |
488.19 |
| Dec 23 2021 |
2292 |
488.19 |
| Dec 16 2021 |
2292 |
488.19 |
| Dec 09 2021 |
2304 |
488.19 |
| Dec 02 2021 |
2316 |
488.19 |
| Nov 25 2021 |
2316 |
488.19 |
| Nov 18 2021 |
2331 |
488.19 |
| Nov 11 2021 |
2354 |
488.19 |
| Nov 04 2021 |
2354 |
488.19 |
| Oct 28 2021 |
2372 |
488.19 |
| Oct 21 2021 |
2390 |
488.19 |
| Oct 14 2021 |
2416 |
488.19 |
| Oct 07 2021 |
2472 |
488.19 |
| Sep 30 2021 |
2516 |
488.19 |
| Sep 23 2021 |
2583 |
488.19 |
| Sep 16 2021 |
3078 |
488.19 |
| Sep 09 2021 |
3339 |
488.19 |
| Sep 02 2021 |
3453 |
488.19 |
| Aug 26 2021 |
3504 |
488.19 |
| Aug 19 2021 |
3653 |
488.19 |
| Aug 12 2021 |
3734 |
488.19 |
| Aug 05 2021 |
3747 |
488.19 |
| Jul 29 2021 |
3857 |
488.19 |
| Jul 22 2021 |
3938 |
488.19 |
| Jul 15 2021 |
4016 |
488.19 |
| Jul 08 2021 |
4065 |
488.19 |
| Jul 01 2021 |
4058 |
488.19 |
| Jun 24 2021 |
4081 |
488.19 |
| Jun 01 2021 |
4042 |
488.19 |
| May 01 2021 |
4093 |
488.19 |
| Apr 01 2021 |
4471 |
488.19 |
| Mar 01 2021 |
4915 |
488.19 |
| Feb 01 2021 |
4847 |
488.19 |
| Jan 01 2021 |
4802 |
488.19 |
| Nov 01 2020 |
4836 |
488.19 |
| Oct 01 2020 |
13311 |
493.93 |
| Sep 01 2020 |
14637 |
508.18 |
