| Apr 28 2026 |
14431 |
733.96 |
| Apr 21 2026 |
14642 |
733.96 |
| Apr 14 2026 |
14672 |
733.96 |
| Apr 07 2026 |
14526 |
734.64 |
| Mar 31 2026 |
14508 |
734.64 |
| Mar 24 2026 |
14897 |
734.64 |
| Mar 17 2026 |
15091 |
734.64 |
| Mar 10 2026 |
14853 |
734.64 |
| Mar 03 2026 |
14708 |
734.64 |
| Feb 24 2026 |
14945 |
734.64 |
| Feb 17 2026 |
15403 |
734.64 |
| Feb 10 2026 |
15373 |
734.64 |
| Feb 03 2026 |
15429 |
734.64 |
| Jan 27 2026 |
15694 |
734.64 |
| Jan 20 2026 |
15761 |
734.64 |
| Jan 13 2026 |
15804 |
734.64 |
| Jan 06 2026 |
15811 |
734.64 |
| Dec 30 2025 |
15813 |
734.64 |
| Dec 23 2025 |
15803 |
734.64 |
| Dec 16 2025 |
15811 |
734.64 |
| Dec 09 2025 |
15805 |
734.64 |
| Dec 02 2025 |
15790 |
734.64 |
| Nov 25 2025 |
15737 |
734.64 |
| Nov 18 2025 |
15793 |
734.64 |
| Nov 11 2025 |
15754 |
734.64 |
| Nov 04 2025 |
15930 |
734.64 |
| Oct 28 2025 |
15828 |
734.64 |
| Oct 21 2025 |
16512 |
734.64 |
| Oct 14 2025 |
16907 |
734.64 |
| Oct 07 2025 |
17160 |
734.64 |
| Sep 30 2025 |
17544 |
734.64 |
| Sep 23 2025 |
17420 |
734.64 |
| Sep 16 2025 |
8698 |
689.76 |
| Sep 09 2025 |
8669 |
663.45 |
| Sep 02 2025 |
9518 |
645.32 |
| Aug 26 2025 |
9275 |
645.32 |
| Aug 19 2025 |
9387 |
618.37 |
| Aug 12 2025 |
9373 |
618.37 |
| Aug 05 2025 |
9103 |
618.37 |
| Jul 29 2025 |
9091 |
618.37 |
| Jul 22 2025 |
9100 |
618.37 |
| Jul 15 2025 |
9193 |
618.37 |
| Jul 08 2025 |
8700 |
618.37 |
| Jul 01 2025 |
8660 |
618.37 |
| Jun 24 2025 |
8558 |
618.37 |
| Jun 17 2025 |
8587 |
618.37 |
| Jun 10 2025 |
8622 |
618.37 |
| Jun 03 2025 |
7927 |
589.47 |
| May 27 2025 |
8135 |
589.47 |
| May 20 2025 |
8098 |
589.47 |
| May 13 2025 |
8310 |
589.47 |
| May 06 2025 |
8321 |
589.47 |
| Apr 29 2025 |
8545 |
589.47 |
| Apr 22 2025 |
8717 |
589.47 |
| Apr 15 2025 |
8855 |
589.47 |
| Apr 08 2025 |
8796 |
589.47 |
| Apr 01 2025 |
8786 |
589.47 |
| Mar 25 2025 |
8743 |
589.47 |
| Mar 18 2025 |
8759 |
589.47 |
| Mar 11 2025 |
8758 |
589.47 |
| Mar 04 2025 |
8675 |
589.47 |
| Feb 25 2025 |
8644 |
589.47 |
| Feb 18 2025 |
8643 |
589.47 |
| Feb 11 2025 |
8842 |
589.47 |
| Feb 04 2025 |
8836 |
589.47 |
| Jan 29 2025 |
8847 |
589.47 |
| Jan 22 2025 |
8847 |
589.47 |
| Jan 15 2025 |
8866 |
589.47 |
| Jan 08 2025 |
8867 |
589.47 |
| Jan 01 2025 |
8844 |
589.47 |
| Dec 25 2024 |
8843 |
589.47 |
| Dec 18 2024 |
8837 |
589.47 |
| Dec 11 2024 |
8824 |
589.47 |
| Dec 04 2024 |
8822 |
589.47 |
| Nov 27 2024 |
8719 |
589.47 |
| Nov 20 2024 |
8413 |
589.47 |
| Nov 13 2024 |
8368 |
589.47 |
| Nov 06 2024 |
7009 |
589.47 |
| Oct 30 2024 |
6958 |
589.47 |
| Oct 23 2024 |
6965 |
589.47 |
| Oct 16 2024 |
7159 |
589.47 |
| Oct 09 2024 |
7054 |
598.97 |
| Oct 02 2024 |
12087 |
640.71 |
| Sep 25 2024 |
12067 |
640.71 |
| Sep 18 2024 |
5310 |
639.47 |
| Sep 11 2024 |
5636 |
639.47 |
| Sep 04 2024 |
6184 |
636.56 |
| Aug 28 2024 |
6626 |
636.56 |
| Aug 21 2024 |
7223 |
636.56 |
| Aug 21 2024 |
12120 |
625 |
| Aug 14 2024 |
7347 |
636.56 |
| Aug 14 2024 |
11533 |
625 |
| Aug 07 2024 |
7340 |
636.56 |
| Aug 07 2024 |
14134 |
625 |
| Jul 31 2024 |
7375 |
636.56 |
| Jul 31 2024 |
14332 |
625 |
| Jul 24 2024 |
7259 |
636.56 |
| Jul 24 2024 |
14183 |
625 |
| Jul 17 2024 |
7214 |
636.56 |
| Jul 17 2024 |
14062 |
625 |
| Jul 10 2024 |
7017 |
636.56 |
| Jul 10 2024 |
11678 |
625 |
| Jul 03 2024 |
7022 |
636.56 |
| Jul 03 2024 |
11955 |
625 |
| Jun 26 2024 |
6887 |
636.56 |
| Jun 26 2024 |
11793 |
625 |
| Jun 19 2024 |
6897 |
636.56 |
| Jun 19 2024 |
11918 |
625 |
| Jun 12 2024 |
6845 |
636.56 |
| Jun 12 2024 |
11854 |
625 |
| Jun 05 2024 |
6179 |
636.56 |
| Jun 05 2024 |
11947 |
625 |
| May 29 2024 |
5725 |
636.56 |
| May 29 2024 |
11886 |
625 |
| May 22 2024 |
5627 |
636.56 |
| May 22 2024 |
12332 |
625 |
| May 15 2024 |
6065 |
636.56 |
| May 15 2024 |
12387 |
625 |
| May 08 2024 |
6102 |
636.56 |
| May 08 2024 |
12440 |
625 |
| May 01 2024 |
6152 |
636.56 |
| May 01 2024 |
13133 |
625 |
| Apr 24 2024 |
8424 |
636.56 |
| Apr 24 2024 |
18490 |
625 |
| Apr 17 2024 |
8579 |
636.56 |
| Apr 17 2024 |
18559 |
625 |
| Apr 10 2024 |
8330 |
636.56 |
| Apr 10 2024 |
18703 |
625 |
| Apr 03 2024 |
8211 |
636.56 |
| Apr 03 2024 |
18436 |
625 |
| Mar 27 2024 |
8189 |
636.56 |
| Mar 27 2024 |
18497 |
625 |
| Mar 21 2024 |
8231 |
636.56 |
| Mar 21 2024 |
18182 |
625 |
| Mar 14 2024 |
8214 |
636.56 |
| Mar 14 2024 |
18225 |
625 |
| Mar 07 2024 |
8399 |
636.56 |
| Mar 07 2024 |
18307 |
625 |
| Feb 29 2024 |
8410 |
636.56 |
| Feb 29 2024 |
18313 |
625 |
| Feb 22 2024 |
8420 |
636.56 |
| Feb 22 2024 |
18319 |
625 |
| Feb 15 2024 |
8518 |
636.56 |
| Feb 15 2024 |
18269 |
625 |
| Feb 08 2024 |
8563 |
636.56 |
| Feb 08 2024 |
18277 |
625 |
| Feb 01 2024 |
8583 |
636.56 |
| Feb 01 2024 |
18223 |
625 |
| Jan 25 2024 |
8592 |
636.56 |
| Jan 25 2024 |
18120 |
625 |
| Jan 18 2024 |
8753 |
636.56 |
| Jan 18 2024 |
18118 |
625 |
| Jan 11 2024 |
8784 |
636.56 |
| Jan 11 2024 |
18105 |
625 |
| Jan 04 2024 |
8784 |
636.56 |
| Jan 04 2024 |
17645 |
625 |
| Dec 28 2023 |
8699 |
636.56 |
| Dec 28 2023 |
17617 |
625 |
| Dec 21 2023 |
8699 |
636.56 |
| Dec 21 2023 |
17617 |
625 |
| Dec 14 2023 |
8699 |
636.56 |
| Dec 14 2023 |
17587 |
625 |
| Dec 07 2023 |
8655 |
636.56 |
| Dec 07 2023 |
17587 |
625 |
| Nov 30 2023 |
7259 |
636.56 |
| Nov 30 2023 |
17588 |
625 |
| Nov 23 2023 |
7150 |
636.56 |
| Nov 23 2023 |
17552 |
625 |
| Nov 16 2023 |
5650 |
636.56 |
| Nov 16 2023 |
17408 |
625 |
| Oct 13 2022 |
8318 |
497.1 |
| Oct 06 2022 |
8223 |
493.52 |
| Sep 29 2022 |
3094 |
480.79 |
| Sep 22 2022 |
3099 |
480.79 |
| Sep 15 2022 |
3151 |
480.79 |
| Sep 08 2022 |
3155 |
486.18 |
| Sep 01 2022 |
3181 |
486.18 |
| Aug 25 2022 |
3296 |
494.16 |
| Aug 18 2022 |
3298 |
494.16 |
| Aug 11 2022 |
3300 |
494.16 |
| Aug 04 2022 |
3300 |
494.16 |
| Jul 28 2022 |
3314 |
494.16 |
| Jul 21 2022 |
3317 |
494.16 |
| Jul 14 2022 |
3320 |
494.16 |
| Jul 07 2022 |
3304 |
494.16 |
| Jun 30 2022 |
3304 |
494.16 |
| Jun 23 2022 |
3277 |
494.16 |
| Jun 16 2022 |
3294 |
494.16 |
| Jun 09 2022 |
2669 |
494.16 |
| Jun 02 2022 |
2504 |
494.16 |
| May 26 2022 |
2500 |
494.16 |
| May 19 2022 |
2500 |
494.16 |
| May 12 2022 |
2500 |
494.16 |
| May 05 2022 |
2442 |
494.16 |
| Apr 28 2022 |
2442 |
494.16 |
| Apr 21 2022 |
2394 |
494.16 |
| Apr 14 2022 |
2326 |
494.16 |
| Apr 07 2022 |
2326 |
494.16 |
| Mar 31 2022 |
2326 |
494.16 |
| Mar 24 2022 |
2208 |
494.16 |
| Mar 17 2022 |
2197 |
494.16 |
| Mar 10 2022 |
2237 |
494.16 |
| Mar 03 2022 |
2249 |
494.16 |
| Feb 24 2022 |
2265 |
494.16 |
| Feb 17 2022 |
2228 |
494.16 |
| Feb 10 2022 |
2228 |
494.16 |
| Feb 03 2022 |
2274 |
494.16 |
| Jan 27 2022 |
2295 |
494.16 |
| Jan 20 2022 |
2306 |
494.16 |
| Jan 13 2022 |
2306 |
494.16 |
| Jan 06 2022 |
2335 |
494.16 |
| Dec 30 2021 |
2335 |
494.16 |
| Dec 23 2021 |
2335 |
494.16 |
| Dec 16 2021 |
2335 |
494.16 |
| Dec 09 2021 |
2348 |
494.16 |
| Dec 02 2021 |
2361 |
494.16 |
| Nov 25 2021 |
2361 |
494.16 |
| Nov 18 2021 |
2376 |
494.16 |
| Nov 11 2021 |
2399 |
494.16 |
| Nov 04 2021 |
2399 |
494.16 |
| Oct 28 2021 |
2416 |
494.16 |
| Oct 21 2021 |
2435 |
494.16 |
| Oct 14 2021 |
2466 |
494.16 |
| Oct 07 2021 |
2523 |
494.16 |
| Sep 30 2021 |
2569 |
494.16 |
| Sep 23 2021 |
2636 |
494.16 |
| Sep 16 2021 |
3148 |
494.16 |
| Sep 09 2021 |
3420 |
494.16 |
| Sep 02 2021 |
3544 |
494.16 |
| Aug 26 2021 |
3602 |
494.16 |
| Aug 19 2021 |
3781 |
494.16 |
| Aug 12 2021 |
3872 |
494.16 |
| Aug 05 2021 |
3885 |
494.16 |
| Jul 29 2021 |
3994 |
494.16 |
| Jul 22 2021 |
4076 |
494.16 |
| Jul 15 2021 |
4152 |
494.16 |
| Jul 08 2021 |
4202 |
494.16 |
| Jul 01 2021 |
4190 |
494.16 |
| Jun 24 2021 |
4214 |
494.16 |
| Jun 01 2021 |
4176 |
494.16 |
| May 01 2021 |
4227 |
494.16 |
| Apr 01 2021 |
4613 |
494.16 |
| Mar 01 2021 |
5065 |
494.16 |
| Feb 01 2021 |
4998 |
494.16 |
| Jan 01 2021 |
4946 |
494.16 |
| Nov 01 2020 |
4977 |
494.16 |
| Oct 01 2020 |
14410 |
514.22 |
| Sep 01 2020 |
15481 |
526.1 |
