| Apr 07 2026 |
20645 |
553.51 |
| Mar 31 2026 |
20472 |
553.51 |
| Mar 24 2026 |
20361 |
553.51 |
| Mar 17 2026 |
20873 |
553.51 |
| Mar 10 2026 |
21189 |
553.51 |
| Mar 03 2026 |
21320 |
553.51 |
| Feb 24 2026 |
21818 |
553.51 |
| Feb 17 2026 |
22107 |
553.51 |
| Feb 10 2026 |
22124 |
553.51 |
| Feb 03 2026 |
22124 |
553.51 |
| Jan 27 2026 |
22072 |
553.51 |
| Jan 20 2026 |
22072 |
553.51 |
| Jan 13 2026 |
22072 |
553.51 |
| Jan 06 2026 |
22072 |
553.51 |
| Dec 30 2025 |
22072 |
553.51 |
| Dec 23 2025 |
22072 |
553.51 |
| Dec 16 2025 |
22072 |
553.51 |
| Dec 09 2025 |
21577 |
553.51 |
| Dec 02 2025 |
21156 |
553.51 |
| Nov 25 2025 |
20337 |
553.51 |
| Nov 18 2025 |
20455 |
553.51 |
| Nov 11 2025 |
19514 |
553.51 |
| Nov 04 2025 |
19557 |
553.51 |
| Oct 28 2025 |
19952 |
553.51 |
| Oct 21 2025 |
20332 |
553.51 |
| Oct 14 2025 |
20750 |
553.51 |
| Oct 07 2025 |
21081 |
553.51 |
| Sep 30 2025 |
21377 |
553.51 |
| Sep 23 2025 |
21811 |
553.51 |
| Sep 16 2025 |
21481 |
553.51 |
| Sep 16 2025 |
13321 |
577.79 |
| Sep 09 2025 |
22053 |
553.51 |
| Sep 09 2025 |
13456 |
587.57 |
| Sep 02 2025 |
20399 |
553.51 |
| Sep 02 2025 |
8795 |
588.71 |
| Aug 26 2025 |
20458 |
553.51 |
| Aug 26 2025 |
8543 |
588.71 |
| Aug 19 2025 |
20949 |
553.51 |
| Aug 19 2025 |
8944 |
589.4 |
| Aug 12 2025 |
22388 |
553.51 |
| Aug 12 2025 |
8915 |
589.4 |
| Aug 05 2025 |
22769 |
553.51 |
| Aug 05 2025 |
8643 |
589.4 |
| Jul 29 2025 |
22865 |
553.51 |
| Jul 29 2025 |
8632 |
589.4 |
| Jul 22 2025 |
22200 |
553.51 |
| Jul 22 2025 |
8641 |
589.4 |
| Jul 15 2025 |
22715 |
553.51 |
| Jul 15 2025 |
8731 |
589.4 |
| Jul 08 2025 |
22802 |
553.51 |
| Jul 08 2025 |
8304 |
589.4 |
| Jul 01 2025 |
22704 |
553.51 |
| Jul 01 2025 |
8261 |
589.4 |
| Jun 24 2025 |
22990 |
553.51 |
| Jun 24 2025 |
8168 |
589.4 |
| Jun 17 2025 |
23390 |
553.51 |
| Jun 17 2025 |
8196 |
589.4 |
| Jun 10 2025 |
21539 |
553.51 |
| Jun 10 2025 |
8223 |
589.4 |
| Jun 03 2025 |
21539 |
553.51 |
| Jun 03 2025 |
7926 |
589.4 |
| May 27 2025 |
23462 |
553.51 |
| May 27 2025 |
8134 |
589.4 |
| May 20 2025 |
8097 |
589.4 |
| May 13 2025 |
8309 |
589.4 |
| May 06 2025 |
8320 |
589.4 |
| Apr 29 2025 |
8544 |
589.4 |
| Apr 22 2025 |
8716 |
589.4 |
| Apr 15 2025 |
8854 |
589.4 |
| Apr 08 2025 |
8795 |
589.4 |
| Apr 01 2025 |
8785 |
589.4 |
| Mar 25 2025 |
8742 |
589.4 |
| Mar 18 2025 |
8758 |
589.4 |
| Mar 11 2025 |
8756 |
589.4 |
| Mar 04 2025 |
8674 |
589.4 |
| Feb 25 2025 |
8643 |
589.4 |
| Feb 18 2025 |
8642 |
589.4 |
| Feb 11 2025 |
8841 |
589.4 |
| Feb 04 2025 |
8835 |
589.4 |
| Jan 29 2025 |
8845 |
589.4 |
| Jan 22 2025 |
8845 |
589.4 |
| Jan 15 2025 |
8864 |
589.4 |
| Jan 08 2025 |
8865 |
589.4 |
| Jan 01 2025 |
8842 |
589.4 |
| Dec 25 2024 |
8841 |
589.4 |
| Dec 18 2024 |
8835 |
589.4 |
| Dec 11 2024 |
8822 |
589.4 |
| Dec 04 2024 |
8820 |
589.4 |
| Nov 27 2024 |
8717 |
589.4 |
| Nov 20 2024 |
8411 |
589.4 |
| Nov 13 2024 |
8366 |
589.4 |
| Nov 06 2024 |
7007 |
589.4 |
| Oct 30 2024 |
6956 |
589.4 |
| Oct 23 2024 |
6963 |
589.4 |
| Oct 16 2024 |
7157 |
589.4 |
| Oct 09 2024 |
6918 |
589.4 |
| Sep 18 2024 |
11600 |
658 |
| Sep 11 2024 |
10663 |
670.92 |
| Sep 04 2024 |
10339 |
670.92 |
| Aug 28 2024 |
9964 |
670.92 |
| Aug 21 2024 |
9734 |
670.92 |
| Aug 21 2024 |
12828 |
737.5 |
| Aug 14 2024 |
9531 |
670.92 |
| Aug 14 2024 |
12222 |
737.5 |
| Aug 07 2024 |
9401 |
670.92 |
| Aug 07 2024 |
14856 |
737.5 |
| Jul 31 2024 |
9459 |
670.92 |
| Jul 31 2024 |
15048 |
737.5 |
| Jul 24 2024 |
9454 |
670.92 |
| Jul 24 2024 |
14887 |
737.5 |
| Jul 17 2024 |
9285 |
670.92 |
| Jul 17 2024 |
14753 |
737.5 |
| Jul 10 2024 |
9392 |
670.92 |
| Jul 10 2024 |
12332 |
737.5 |
| Jul 03 2024 |
9278 |
670.92 |
| Jul 03 2024 |
12612 |
737.5 |
| Jun 26 2024 |
9144 |
670.92 |
| Jun 26 2024 |
12468 |
737.5 |
| Jun 19 2024 |
9072 |
670.92 |
| Jun 19 2024 |
12606 |
737.5 |
| Jun 12 2024 |
9081 |
670.92 |
| Jun 12 2024 |
12546 |
737.5 |
| Jun 05 2024 |
9045 |
670.92 |
| Jun 05 2024 |
12658 |
737.5 |
| May 29 2024 |
9456 |
670.92 |
| May 29 2024 |
12584 |
737.5 |
| May 22 2024 |
9247 |
670.92 |
| May 22 2024 |
13010 |
737.5 |
| May 15 2024 |
9110 |
670.92 |
| May 15 2024 |
13067 |
737.5 |
| May 08 2024 |
8648 |
670.92 |
| May 08 2024 |
13116 |
737.5 |
| May 01 2024 |
8367 |
670.92 |
| May 01 2024 |
13754 |
737.5 |
| Apr 24 2024 |
11991 |
670.92 |
| Apr 24 2024 |
19315 |
737.5 |
| Apr 17 2024 |
11926 |
670.92 |
| Apr 17 2024 |
19393 |
737.5 |
| Apr 10 2024 |
11983 |
670.92 |
| Apr 10 2024 |
19562 |
737.5 |
| Apr 03 2024 |
11969 |
670.92 |
| Apr 03 2024 |
19294 |
737.5 |
| Mar 27 2024 |
12141 |
670.92 |
| Mar 27 2024 |
19353 |
737.5 |
| Mar 21 2024 |
12224 |
670.92 |
| Mar 21 2024 |
18986 |
737.5 |
| Mar 14 2024 |
12140 |
670.92 |
| Mar 14 2024 |
19013 |
737.5 |
| Mar 07 2024 |
11942 |
670.92 |
| Mar 07 2024 |
19101 |
737.5 |
| Feb 29 2024 |
11943 |
670.92 |
| Feb 29 2024 |
19113 |
737.5 |
| Feb 22 2024 |
11954 |
670.92 |
| Feb 22 2024 |
19115 |
737.5 |
| Feb 15 2024 |
11942 |
670.92 |
| Feb 15 2024 |
19070 |
737.5 |
| Feb 08 2024 |
12115 |
670.92 |
| Feb 08 2024 |
19063 |
737.5 |
| Feb 01 2024 |
12164 |
670.92 |
| Feb 01 2024 |
19007 |
737.5 |
| Jan 25 2024 |
12217 |
670.92 |
| Jan 25 2024 |
18898 |
737.5 |
| Jan 18 2024 |
12111 |
670.92 |
| Jan 18 2024 |
18879 |
737.5 |
| Jan 11 2024 |
12080 |
670.92 |
| Jan 11 2024 |
18867 |
737.5 |
| Jan 04 2024 |
12077 |
670.92 |
| Jan 04 2024 |
18406 |
737.5 |
| Dec 28 2023 |
12013 |
670.92 |
| Dec 28 2023 |
18380 |
737.5 |
| Dec 21 2023 |
12013 |
670.92 |
| Dec 21 2023 |
18380 |
737.5 |
| Dec 14 2023 |
12013 |
670.92 |
| Dec 14 2023 |
18350 |
737.5 |
| Dec 07 2023 |
11976 |
670.92 |
| Dec 07 2023 |
18350 |
737.5 |
| Nov 30 2023 |
11429 |
670.92 |
| Nov 30 2023 |
18351 |
737.5 |
| Nov 23 2023 |
11406 |
670.92 |
| Nov 23 2023 |
18311 |
737.5 |
| Nov 16 2023 |
10992 |
670.92 |
| Nov 16 2023 |
18168 |
737.5 |
| Oct 06 2022 |
8910 |
512.46 |
| Sep 29 2022 |
9903 |
582.21 |
| Sep 22 2022 |
9763 |
582.21 |
| Sep 15 2022 |
3878 |
558.69 |
| Sep 08 2022 |
3835 |
558.69 |
| Sep 01 2022 |
3871 |
558.69 |
| Aug 25 2022 |
3822 |
549.79 |
| Aug 18 2022 |
3824 |
549.79 |
| Aug 11 2022 |
3826 |
549.79 |
| Aug 04 2022 |
3826 |
549.79 |
| Jul 28 2022 |
3842 |
549.79 |
| Jul 21 2022 |
3851 |
549.79 |
| Jul 14 2022 |
3855 |
549.79 |
| Jul 07 2022 |
3836 |
549.79 |
| Jun 30 2022 |
3836 |
549.79 |
| Jun 23 2022 |
3805 |
549.79 |
| Jun 16 2022 |
3818 |
549.79 |
| Jun 09 2022 |
3078 |
549.79 |
| Jun 02 2022 |
2905 |
549.79 |
| May 26 2022 |
2895 |
549.79 |
| May 19 2022 |
2893 |
549.79 |
| May 12 2022 |
2893 |
549.79 |
| May 05 2022 |
2839 |
549.79 |
| Apr 28 2022 |
2839 |
549.79 |
| Apr 21 2022 |
2784 |
549.79 |
| Apr 14 2022 |
2711 |
549.79 |
| Apr 07 2022 |
2711 |
549.79 |
| Mar 31 2022 |
2711 |
549.79 |
| Mar 24 2022 |
2552 |
549.79 |
| Mar 17 2022 |
2542 |
549.79 |
| Mar 10 2022 |
2591 |
549.79 |
| Mar 03 2022 |
2606 |
549.79 |
| Feb 24 2022 |
2629 |
549.79 |
| Feb 17 2022 |
2591 |
549.79 |
| Feb 10 2022 |
2591 |
549.79 |
| Feb 03 2022 |
2641 |
549.79 |
| Jan 27 2022 |
2663 |
549.79 |
| Jan 20 2022 |
2676 |
549.79 |
| Jan 13 2022 |
2676 |
549.79 |
| Jan 06 2022 |
2705 |
549.79 |
| Dec 30 2021 |
2705 |
549.79 |
| Dec 23 2021 |
2705 |
549.79 |
| Dec 16 2021 |
2705 |
549.79 |
| Dec 09 2021 |
2718 |
549.79 |
| Dec 02 2021 |
2736 |
549.79 |
| Nov 25 2021 |
2736 |
549.79 |
| Nov 18 2021 |
2755 |
549.79 |
| Nov 11 2021 |
2784 |
549.79 |
| Nov 04 2021 |
2784 |
549.79 |
| Oct 28 2021 |
2802 |
549.79 |
| Oct 21 2021 |
2826 |
549.79 |
| Oct 14 2021 |
2863 |
549.79 |
| Oct 07 2021 |
2924 |
549.79 |
| Sep 30 2021 |
2981 |
549.79 |
| Sep 23 2021 |
3051 |
549.79 |
| Sep 16 2021 |
3739 |
549.79 |
| Sep 09 2021 |
4100 |
549.79 |
| Sep 02 2021 |
4287 |
549.79 |
| Aug 26 2021 |
4390 |
549.79 |
| Aug 19 2021 |
4734 |
549.79 |
| Aug 12 2021 |
4943 |
549.79 |
| Aug 05 2021 |
4957 |
549.79 |
| Jul 29 2021 |
5079 |
549.79 |
| Jul 22 2021 |
5167 |
549.79 |
| Jul 15 2021 |
5246 |
549.79 |
| Jul 08 2021 |
5301 |
549.79 |
| Jul 01 2021 |
5279 |
549.79 |
| Jun 24 2021 |
5304 |
549.79 |
| Jun 01 2021 |
5183 |
549.79 |
| May 01 2021 |
5211 |
549.79 |
| Apr 01 2021 |
5658 |
549.79 |
| Mar 01 2021 |
6132 |
549.79 |
| Feb 01 2021 |
6061 |
549.79 |
| Jan 01 2021 |
6006 |
549.79 |
| Nov 01 2020 |
6047 |
549.79 |
| Oct 01 2020 |
14546 |
517.38 |
| Sep 01 2020 |
15342 |
523.12 |
