| Oct 13 2022 |
10533 |
639.89 |
| Oct 06 2022 |
10609 |
639.89 |
| Sep 29 2022 |
10467 |
638.64 |
| Sep 22 2022 |
10335 |
638.64 |
| Sep 15 2022 |
10394 |
638.64 |
| Sep 08 2022 |
4351 |
624.98 |
| Sep 01 2022 |
4387 |
624.98 |
| Aug 25 2022 |
4343 |
613.7 |
| Aug 18 2022 |
4345 |
613.7 |
| Aug 11 2022 |
4347 |
613.7 |
| Aug 04 2022 |
4347 |
613.7 |
| Jul 28 2022 |
4362 |
613.7 |
| Jul 21 2022 |
4371 |
613.7 |
| Jul 14 2022 |
4375 |
613.7 |
| Jul 07 2022 |
4355 |
613.7 |
| Jun 30 2022 |
4355 |
613.7 |
| Jun 23 2022 |
4318 |
613.7 |
| Jun 16 2022 |
4334 |
613.7 |
| Jun 09 2022 |
3457 |
613.7 |
| Jun 02 2022 |
3244 |
613.7 |
| May 26 2022 |
3231 |
613.7 |
| May 19 2022 |
3226 |
613.7 |
| May 12 2022 |
3226 |
613.7 |
| May 05 2022 |
3173 |
613.7 |
| Apr 28 2022 |
3173 |
613.7 |
| Apr 21 2022 |
3119 |
613.7 |
| Apr 14 2022 |
3047 |
613.7 |
| Apr 07 2022 |
3047 |
613.7 |
| Mar 31 2022 |
3047 |
613.7 |
| Mar 24 2022 |
2831 |
613.7 |
| Mar 17 2022 |
2821 |
613.7 |
| Mar 10 2022 |
2869 |
613.7 |
| Mar 03 2022 |
2884 |
613.7 |
| Feb 24 2022 |
2911 |
613.7 |
| Feb 17 2022 |
2873 |
613.7 |
| Feb 10 2022 |
2873 |
613.7 |
| Feb 03 2022 |
2928 |
613.7 |
| Jan 27 2022 |
2950 |
613.7 |
| Jan 20 2022 |
2963 |
613.7 |
| Jan 13 2022 |
2963 |
613.7 |
| Jan 06 2022 |
2994 |
613.7 |
| Dec 30 2021 |
2994 |
613.7 |
| Dec 23 2021 |
2994 |
613.7 |
| Dec 16 2021 |
2994 |
613.7 |
| Dec 09 2021 |
3010 |
613.7 |
| Dec 02 2021 |
3027 |
613.7 |
| Nov 25 2021 |
3027 |
613.7 |
| Nov 18 2021 |
3047 |
613.7 |
| Nov 11 2021 |
3076 |
613.7 |
| Nov 04 2021 |
3076 |
613.7 |
| Oct 28 2021 |
3094 |
613.7 |
| Oct 21 2021 |
3121 |
613.7 |
| Oct 14 2021 |
3159 |
613.7 |
| Oct 07 2021 |
3225 |
613.7 |
| Sep 30 2021 |
3285 |
613.7 |
| Sep 23 2021 |
3409 |
625.46 |
| Sep 16 2021 |
4313 |
625.46 |
| Sep 09 2021 |
4632 |
607.2 |
| Sep 02 2021 |
4870 |
604.72 |
| Aug 26 2021 |
5010 |
604.72 |
| Aug 19 2021 |
5532 |
604.72 |
| Aug 12 2021 |
5828 |
604.72 |
| Aug 05 2021 |
5844 |
604.72 |
| Jul 29 2021 |
5972 |
604.72 |
| Jul 22 2021 |
6059 |
604.72 |
| Jul 15 2021 |
6139 |
604.72 |
| Jul 08 2021 |
6193 |
604.72 |
| Jul 01 2021 |
6173 |
604.72 |
| Jun 24 2021 |
6199 |
604.72 |
| Jun 01 2021 |
6000 |
604.72 |
| May 01 2021 |
6027 |
604.72 |
| Apr 01 2021 |
6512 |
604.72 |
| Mar 01 2021 |
7002 |
604.72 |
| Feb 01 2021 |
6930 |
604.72 |
| Jan 01 2021 |
6873 |
604.72 |
| Dec 01 2020 |
6331 |
627.06 |
| Nov 01 2020 |
6904 |
604.72 |
| Oct 01 2020 |
6939 |
611.74 |
| Sep 01 2020 |
7100 |
615.26 |
| Aug 01 2020 |
7056 |
627.06 |
| Jul 01 2020 |
7714 |
627.06 |
| Apr 01 2020 |
9240 |
627.06 |
| Mar 01 2020 |
9370 |
627.06 |
| Feb 01 2020 |
9392 |
627.06 |
| Jan 01 2020 |
9396 |
627.06 |
| Dec 01 2019 |
9379 |
627.06 |
| Nov 01 2019 |
9285 |
627.06 |
| Oct 01 2019 |
8917 |
627.06 |
