| Sep 16 2025 |
17717 |
856.64 |
| Sep 09 2025 |
17406 |
856.64 |
| Sep 02 2025 |
17482 |
804.05 |
| Aug 26 2025 |
17545 |
804.05 |
| Aug 19 2025 |
10894 |
765.62 |
| Aug 12 2025 |
10963 |
765.62 |
| Aug 05 2025 |
10693 |
765.62 |
| Jul 29 2025 |
10679 |
765.62 |
| Jul 22 2025 |
10688 |
765.62 |
| Jul 15 2025 |
10780 |
765.62 |
| Jul 08 2025 |
10096 |
765.62 |
| Jul 01 2025 |
10058 |
765.62 |
| Jun 24 2025 |
9960 |
765.62 |
| Jun 17 2025 |
10000 |
765.62 |
| Jun 10 2025 |
10033 |
765.62 |
| Jun 03 2025 |
9510 |
765.62 |
| May 27 2025 |
9803 |
765.62 |
| May 20 2025 |
9758 |
765.62 |
| May 13 2025 |
10039 |
765.62 |
| May 06 2025 |
10039 |
765.62 |
| Apr 29 2025 |
10316 |
765.62 |
| Apr 22 2025 |
10583 |
765.62 |
| Apr 15 2025 |
10796 |
765.62 |
| Apr 08 2025 |
10771 |
765.62 |
| Apr 01 2025 |
10890 |
765.62 |
| Mar 25 2025 |
10854 |
765.62 |
| Mar 18 2025 |
10931 |
765.62 |
| Mar 11 2025 |
10961 |
765.62 |
| Mar 04 2025 |
10793 |
765.62 |
| Feb 25 2025 |
10884 |
765.62 |
| Feb 18 2025 |
10977 |
765.62 |
| Feb 11 2025 |
11411 |
765.62 |
| Feb 04 2025 |
11445 |
765.62 |
| Jan 29 2025 |
11462 |
765.62 |
| Jan 22 2025 |
11472 |
765.62 |
| Jan 15 2025 |
11493 |
765.62 |
| Jan 08 2025 |
11493 |
765.62 |
| Jan 01 2025 |
11462 |
765.62 |
| Dec 25 2024 |
11459 |
765.62 |
| Dec 18 2024 |
11453 |
765.62 |
| Dec 11 2024 |
11440 |
765.62 |
| Dec 04 2024 |
11440 |
765.62 |
| Nov 27 2024 |
11357 |
765.62 |
| Nov 20 2024 |
10810 |
765.62 |
| Nov 13 2024 |
10769 |
765.62 |
| Nov 06 2024 |
9208 |
765.62 |
| Oct 30 2024 |
9152 |
765.62 |
| Oct 23 2024 |
9180 |
765.62 |
| Oct 16 2024 |
9292 |
765.62 |
| Oct 09 2024 |
8875 |
760.46 |
| Oct 02 2024 |
14781 |
752.5 |
| Sep 25 2024 |
14937 |
752.5 |
| Sep 18 2024 |
6901 |
750 |
| Sep 11 2024 |
7291 |
747.34 |
| Sep 04 2024 |
8088 |
747.34 |
| Aug 28 2024 |
8899 |
747.34 |
| Aug 21 2024 |
9723 |
747.34 |
| Aug 21 2024 |
12899 |
752.5 |
| Aug 14 2024 |
10056 |
747.34 |
| Aug 14 2024 |
12296 |
752.5 |
| Aug 07 2024 |
10050 |
747.34 |
| Aug 07 2024 |
14937 |
752.5 |
| Jul 31 2024 |
10083 |
747.34 |
| Jul 31 2024 |
15130 |
752.5 |
| Jul 24 2024 |
9971 |
747.34 |
| Jul 24 2024 |
14968 |
752.5 |
| Jul 17 2024 |
9938 |
747.34 |
| Jul 17 2024 |
14831 |
752.5 |
| Jul 10 2024 |
9732 |
747.34 |
| Jul 10 2024 |
12406 |
752.5 |
| Jul 03 2024 |
9734 |
747.34 |
| Jul 03 2024 |
12686 |
752.5 |
| Jun 26 2024 |
9598 |
747.34 |
| Jun 26 2024 |
12541 |
752.5 |
| Jun 19 2024 |
9608 |
747.34 |
| Jun 19 2024 |
12681 |
752.5 |
| Jun 12 2024 |
9501 |
747.34 |
| Jun 12 2024 |
12629 |
752.5 |
| Jun 05 2024 |
8659 |
747.34 |
| Jun 05 2024 |
12741 |
752.5 |
| May 29 2024 |
8180 |
747.34 |
| May 29 2024 |
12666 |
752.5 |
| May 22 2024 |
8092 |
747.34 |
| May 22 2024 |
13094 |
752.5 |
| May 15 2024 |
8681 |
747.34 |
| May 15 2024 |
13150 |
752.5 |
| May 08 2024 |
8736 |
747.34 |
| May 08 2024 |
13197 |
752.5 |
| May 01 2024 |
8583 |
747.34 |
| May 01 2024 |
13826 |
752.5 |
| Apr 24 2024 |
11226 |
747.34 |
| Apr 24 2024 |
19384 |
752.5 |
| Apr 17 2024 |
11376 |
747.34 |
| Apr 17 2024 |
19464 |
752.5 |
| Apr 10 2024 |
10948 |
747.34 |
| Apr 10 2024 |
19635 |
752.5 |
| Apr 03 2024 |
10844 |
747.34 |
| Apr 03 2024 |
19368 |
752.5 |
| Mar 27 2024 |
10823 |
747.34 |
| Mar 27 2024 |
19429 |
752.5 |
| Mar 21 2024 |
10883 |
747.34 |
| Mar 21 2024 |
19062 |
752.5 |
| Mar 14 2024 |
10863 |
747.34 |
| Mar 14 2024 |
19087 |
752.5 |
| Mar 07 2024 |
11242 |
747.34 |
| Mar 07 2024 |
19176 |
752.5 |
| Feb 29 2024 |
11253 |
747.34 |
| Feb 29 2024 |
19188 |
752.5 |
| Feb 22 2024 |
11264 |
747.34 |
| Feb 22 2024 |
19194 |
752.5 |
| Feb 15 2024 |
11459 |
747.34 |
| Feb 15 2024 |
19149 |
752.5 |
| Feb 08 2024 |
11499 |
747.34 |
| Feb 08 2024 |
19136 |
752.5 |
| Feb 01 2024 |
11519 |
747.34 |
| Feb 01 2024 |
19080 |
752.5 |
| Jan 25 2024 |
11527 |
747.34 |
| Jan 25 2024 |
18970 |
752.5 |
| Jan 18 2024 |
11673 |
747.34 |
| Jan 18 2024 |
18948 |
752.5 |
| Jan 11 2024 |
11704 |
747.34 |
| Jan 11 2024 |
18936 |
752.5 |
| Jan 04 2024 |
11704 |
747.34 |
| Jan 04 2024 |
18475 |
752.5 |
| Dec 28 2023 |
11566 |
747.34 |
| Dec 28 2023 |
18449 |
752.5 |
| Dec 21 2023 |
11566 |
747.34 |
| Dec 21 2023 |
18449 |
752.5 |
| Dec 14 2023 |
11566 |
747.34 |
| Dec 14 2023 |
18419 |
752.5 |
| Dec 07 2023 |
11522 |
747.34 |
| Dec 07 2023 |
18419 |
752.5 |
| Nov 30 2023 |
9216 |
747.34 |
| Nov 30 2023 |
18420 |
752.5 |
| Nov 23 2023 |
9026 |
747.34 |
| Nov 23 2023 |
18380 |
752.5 |
| Nov 16 2023 |
7228 |
747.34 |
| Nov 16 2023 |
18237 |
752.5 |
| Oct 06 2022 |
9809 |
565.02 |
| Sep 29 2022 |
9606 |
557.51 |
| Sep 22 2022 |
9461 |
557.51 |
| Sep 15 2022 |
3888 |
559.27 |
| Sep 08 2022 |
3846 |
559.27 |
| Sep 01 2022 |
3880 |
559.27 |
| Aug 25 2022 |
3906 |
559.19 |
| Aug 18 2022 |
3908 |
559.19 |
| Aug 11 2022 |
3910 |
559.19 |
| Aug 04 2022 |
3910 |
559.19 |
| Jul 28 2022 |
3927 |
559.19 |
| Jul 21 2022 |
3935 |
559.19 |
| Jul 14 2022 |
3939 |
559.19 |
| Jul 07 2022 |
3919 |
559.19 |
| Jun 30 2022 |
3919 |
559.19 |
| Jun 23 2022 |
3888 |
559.19 |
| Jun 16 2022 |
3901 |
559.19 |
| Jun 09 2022 |
3136 |
559.19 |
| Jun 02 2022 |
2959 |
559.19 |
| May 26 2022 |
2949 |
559.19 |
| May 19 2022 |
2948 |
559.19 |
| May 12 2022 |
2948 |
559.19 |
| May 05 2022 |
2894 |
559.19 |
| Apr 28 2022 |
2894 |
559.19 |
| Apr 21 2022 |
2839 |
559.19 |
| Apr 14 2022 |
2767 |
559.19 |
| Apr 07 2022 |
2767 |
559.19 |
| Mar 31 2022 |
2767 |
559.19 |
| Mar 24 2022 |
2598 |
559.19 |
| Mar 17 2022 |
2588 |
559.19 |
| Mar 10 2022 |
2637 |
559.19 |
| Mar 03 2022 |
2651 |
559.19 |
| Feb 24 2022 |
2676 |
559.19 |
| Feb 17 2022 |
2638 |
559.19 |
| Feb 10 2022 |
2638 |
559.19 |
| Feb 03 2022 |
2690 |
559.19 |
| Jan 27 2022 |
2712 |
559.19 |
| Jan 20 2022 |
2725 |
559.19 |
| Jan 13 2022 |
2725 |
559.19 |
| Jan 06 2022 |
2753 |
559.19 |
| Dec 30 2021 |
2753 |
559.19 |
| Dec 23 2021 |
2753 |
559.19 |
| Dec 16 2021 |
2753 |
559.19 |
| Dec 09 2021 |
2767 |
559.19 |
| Dec 02 2021 |
2784 |
559.19 |
| Nov 25 2021 |
2784 |
559.19 |
| Nov 18 2021 |
2803 |
559.19 |
| Nov 11 2021 |
2833 |
559.19 |
| Nov 04 2021 |
2833 |
559.19 |
| Oct 28 2021 |
2850 |
559.19 |
| Oct 21 2021 |
2876 |
559.19 |
| Oct 14 2021 |
2911 |
559.19 |
| Oct 07 2021 |
2973 |
559.19 |
| Sep 30 2021 |
3031 |
559.19 |
| Sep 23 2021 |
3102 |
559.19 |
| Sep 16 2021 |
3810 |
559.19 |
| Sep 09 2021 |
4192 |
559.19 |
| Sep 02 2021 |
4409 |
559.19 |
| Aug 26 2021 |
4518 |
559.19 |
| Aug 19 2021 |
4897 |
559.19 |
| Aug 12 2021 |
5114 |
559.19 |
| Aug 05 2021 |
5128 |
559.19 |
| Jul 29 2021 |
5251 |
559.19 |
| Jul 22 2021 |
5336 |
559.19 |
| Jul 15 2021 |
5414 |
559.19 |
| Jul 08 2021 |
5469 |
559.19 |
| Jul 01 2021 |
5450 |
559.19 |
| Jun 24 2021 |
5476 |
559.19 |
| Jun 01 2021 |
5345 |
559.19 |
| May 01 2021 |
5379 |
559.19 |
| Apr 01 2021 |
5832 |
559.19 |
| Mar 01 2021 |
6310 |
559.19 |
| Feb 01 2021 |
6237 |
559.19 |
| Jan 01 2021 |
6183 |
559.19 |
| Nov 01 2020 |
6226 |
559.19 |
| Oct 01 2020 |
15997 |
560.87 |
| Sep 01 2020 |
16622 |
558.96 |
