| Apr 24 2024 |
10907 |
544.8 |
| Apr 24 2024 |
16341 |
544.8 |
| Apr 17 2024 |
10963 |
544.8 |
| Apr 17 2024 |
16420 |
544.8 |
| Apr 10 2024 |
11032 |
544.8 |
| Apr 10 2024 |
16534 |
544.8 |
| Apr 03 2024 |
10819 |
544.8 |
| Apr 03 2024 |
16306 |
544.8 |
| Mar 27 2024 |
10887 |
544.8 |
| Mar 27 2024 |
16348 |
544.8 |
| Mar 21 2024 |
10971 |
544.8 |
| Mar 21 2024 |
16150 |
544.8 |
| Mar 14 2024 |
10913 |
544.8 |
| Mar 14 2024 |
16186 |
544.8 |
| Mar 07 2024 |
10941 |
544.8 |
| Mar 07 2024 |
16252 |
544.8 |
| Feb 29 2024 |
10988 |
544.8 |
| Feb 29 2024 |
16265 |
544.8 |
| Feb 22 2024 |
10960 |
544.8 |
| Feb 22 2024 |
16279 |
544.8 |
| Feb 15 2024 |
10820 |
544.8 |
| Feb 15 2024 |
16231 |
544.8 |
| Feb 08 2024 |
10854 |
544.8 |
| Feb 08 2024 |
16245 |
544.8 |
| Feb 01 2024 |
10813 |
544.8 |
| Feb 01 2024 |
16189 |
544.8 |
| Jan 25 2024 |
10745 |
544.8 |
| Jan 25 2024 |
16085 |
544.8 |
| Jan 18 2024 |
10745 |
544.8 |
| Jan 18 2024 |
16090 |
544.8 |
| Jan 11 2024 |
10745 |
544.8 |
| Jan 11 2024 |
16078 |
544.8 |
| Jan 04 2024 |
10745 |
544.8 |
| Jan 04 2024 |
15676 |
544.8 |
| Dec 28 2023 |
10745 |
544.8 |
| Dec 28 2023 |
15648 |
544.8 |
| Dec 21 2023 |
10745 |
544.8 |
| Dec 21 2023 |
15648 |
544.8 |
| Dec 14 2023 |
10745 |
544.8 |
| Dec 14 2023 |
15618 |
544.8 |
| Dec 07 2023 |
10745 |
544.8 |
| Dec 07 2023 |
15618 |
544.8 |
| Nov 30 2023 |
10738 |
544.8 |
| Nov 30 2023 |
15619 |
544.8 |
| Nov 23 2023 |
10738 |
544.8 |
| Nov 23 2023 |
15592 |
544.8 |
| Nov 16 2023 |
10740 |
544.8 |
| Nov 16 2023 |
15456 |
544.8 |
| Nov 09 2023 |
10706 |
544.8 |
| Nov 09 2023 |
15333 |
544.8 |
| Nov 02 2023 |
10699 |
544.8 |
| Nov 02 2023 |
15326 |
544.8 |
| Oct 26 2023 |
10659 |
544.8 |
| Oct 26 2023 |
15325 |
544.8 |
| Oct 19 2023 |
10690 |
544.8 |
| Oct 19 2023 |
15264 |
544.8 |
| Oct 12 2023 |
10653 |
544.8 |
| Oct 12 2023 |
15198 |
544.8 |
| Oct 05 2023 |
10543 |
544.8 |
| Oct 05 2023 |
14864 |
544.8 |
| Sep 28 2023 |
10426 |
544.8 |
| Sep 28 2023 |
14706 |
544.8 |
| Sep 21 2023 |
10423 |
544.8 |
| Sep 21 2023 |
14629 |
544.8 |
| Sep 14 2023 |
10506 |
544.8 |
| Sep 14 2023 |
14799 |
544.8 |
| Sep 07 2023 |
10711 |
544.8 |
| Sep 07 2023 |
15088 |
544.8 |
| Aug 31 2023 |
10668 |
544.8 |
| Aug 31 2023 |
15157 |
544.8 |
| Aug 24 2023 |
10746 |
544.8 |
| Aug 24 2023 |
14908 |
544.8 |
| Aug 17 2023 |
10743 |
544.8 |
| Aug 17 2023 |
15041 |
544.8 |
| Aug 10 2023 |
10720 |
544.8 |
| Aug 10 2023 |
15042 |
544.8 |
| Aug 03 2023 |
10717 |
544.8 |
| Aug 03 2023 |
15014 |
544.8 |
| Jul 27 2023 |
10724 |
544.8 |
| Jul 27 2023 |
15078 |
544.8 |
| Jul 20 2023 |
10768 |
544.8 |
| Jul 20 2023 |
14686 |
544.8 |
| Jul 13 2023 |
10793 |
544.8 |
| Jul 13 2023 |
14723 |
544.8 |
| Jul 06 2023 |
10836 |
544.8 |
| Jul 06 2023 |
14736 |
544.8 |
| Jun 29 2023 |
10829 |
544.8 |
| Jun 29 2023 |
14788 |
544.8 |
| Jun 22 2023 |
10838 |
544.8 |
| Jun 22 2023 |
14818 |
544.8 |
| Jun 15 2023 |
10532 |
544.8 |
| Jun 15 2023 |
14628 |
544.8 |
| Jun 08 2023 |
10531 |
544.8 |
| Jun 08 2023 |
14623 |
544.8 |
| Jun 01 2023 |
10628 |
544.8 |
| Jun 01 2023 |
14686 |
544.8 |
| May 25 2023 |
10591 |
544.8 |
| May 25 2023 |
14151 |
544.8 |
| May 18 2023 |
10678 |
544.8 |
| May 18 2023 |
14211 |
544.8 |
| May 11 2023 |
10737 |
544.8 |
| May 11 2023 |
14230 |
544.8 |
| May 04 2023 |
10620 |
544.8 |
| May 04 2023 |
13962 |
544.8 |
| Apr 27 2023 |
10381 |
544.8 |
| Apr 27 2023 |
13800 |
544.8 |
| Apr 20 2023 |
10305 |
543.57 |
| Apr 20 2023 |
13777 |
543.57 |
| Apr 13 2023 |
10287 |
543.57 |
| Apr 13 2023 |
13772 |
543.57 |
| Apr 06 2023 |
9991 |
543.57 |
| Apr 06 2023 |
13427 |
543.57 |
| Mar 30 2023 |
9766 |
543.57 |
| Mar 30 2023 |
13051 |
543.57 |
| Mar 23 2023 |
9819 |
543.57 |
| Mar 23 2023 |
13039 |
543.57 |
| Mar 16 2023 |
9724 |
543.57 |
| Mar 16 2023 |
12957 |
543.57 |
| Oct 13 2022 |
9472 |
544.69 |
| Oct 06 2022 |
9520 |
544.69 |
| Sep 29 2022 |
9422 |
544.69 |
| Sep 22 2022 |
9276 |
544.69 |
| Sep 15 2022 |
9345 |
544.69 |
| Sep 08 2022 |
9138 |
549.73 |
| Sep 01 2022 |
9102 |
549.73 |
| Aug 25 2022 |
3842 |
551.81 |
| Aug 18 2022 |
3844 |
551.81 |
| Aug 11 2022 |
3846 |
551.81 |
| Aug 04 2022 |
3846 |
551.81 |
| Jul 28 2022 |
3862 |
551.81 |
| Jul 21 2022 |
3871 |
551.81 |
| Jul 14 2022 |
3875 |
551.81 |
| Jul 07 2022 |
3854 |
551.81 |
| Jun 30 2022 |
3854 |
551.81 |
| Jun 23 2022 |
3824 |
551.81 |
| Jun 16 2022 |
3837 |
551.81 |
| Jun 09 2022 |
3095 |
551.81 |
| Jun 02 2022 |
2920 |
551.81 |
| May 26 2022 |
2910 |
551.81 |
| May 19 2022 |
2908 |
551.81 |
| May 12 2022 |
2908 |
551.81 |
| May 05 2022 |
2854 |
551.81 |
| Apr 28 2022 |
2854 |
551.81 |
| Apr 21 2022 |
2799 |
551.81 |
| Apr 14 2022 |
2727 |
551.81 |
| Apr 07 2022 |
2727 |
551.81 |
| Mar 31 2022 |
2727 |
551.81 |
| Mar 24 2022 |
2565 |
551.81 |
| Mar 17 2022 |
2555 |
551.81 |
| Mar 10 2022 |
2604 |
551.81 |
| Mar 03 2022 |
2619 |
551.81 |
| Feb 24 2022 |
2642 |
551.81 |
| Feb 17 2022 |
2604 |
551.81 |
| Feb 10 2022 |
2604 |
551.81 |
| Feb 03 2022 |
2654 |
551.81 |
| Jan 27 2022 |
2676 |
551.81 |
| Jan 20 2022 |
2689 |
551.81 |
| Jan 13 2022 |
2689 |
551.81 |
| Jan 06 2022 |
2718 |
551.81 |
| Dec 30 2021 |
2718 |
551.81 |
| Dec 23 2021 |
2718 |
551.81 |
| Dec 16 2021 |
2718 |
551.81 |
| Dec 09 2021 |
2731 |
551.81 |
| Dec 02 2021 |
2749 |
551.81 |
| Nov 25 2021 |
2749 |
551.81 |
| Nov 18 2021 |
2768 |
551.81 |
| Nov 11 2021 |
2798 |
551.81 |
| Nov 04 2021 |
2798 |
551.81 |
| Oct 28 2021 |
2816 |
551.81 |
| Oct 21 2021 |
2839 |
551.81 |
| Oct 14 2021 |
2876 |
551.81 |
| Oct 07 2021 |
2937 |
551.81 |
| Sep 30 2021 |
2994 |
551.81 |
| Sep 23 2021 |
3065 |
551.81 |
| Sep 16 2021 |
3758 |
551.81 |
| Sep 09 2021 |
4123 |
551.81 |
| Sep 02 2021 |
4313 |
551.81 |
| Aug 26 2021 |
4418 |
551.81 |
| Aug 19 2021 |
4766 |
551.81 |
| Aug 12 2021 |
4975 |
551.81 |
| Aug 05 2021 |
4989 |
551.81 |
| Jul 29 2021 |
5112 |
551.81 |
| Jul 22 2021 |
5200 |
551.81 |
| Jul 15 2021 |
5278 |
551.81 |
| Jul 08 2021 |
5333 |
551.81 |
| Jul 01 2021 |
5312 |
551.81 |
| Jun 24 2021 |
5337 |
551.81 |
| Jun 01 2021 |
5211 |
551.81 |
| May 01 2021 |
5239 |
551.81 |
| Apr 01 2021 |
5687 |
551.81 |
| Mar 01 2021 |
6161 |
551.81 |
| Feb 01 2021 |
6090 |
551.81 |
| Jan 01 2021 |
6036 |
551.81 |
| Nov 01 2020 |
6080 |
551.81 |
| Oct 01 2020 |
15858 |
555.37 |
| Sep 01 2020 |
16473 |
555.97 |
