| Sep 16 2025 |
15165 |
666.67 |
| Sep 09 2025 |
14564 |
644.84 |
| Sep 02 2025 |
9386 |
632.95 |
| Aug 26 2025 |
9139 |
632.95 |
| Aug 19 2025 |
9541 |
629.36 |
| Aug 12 2025 |
9527 |
629.36 |
| Aug 05 2025 |
9255 |
629.36 |
| Jul 29 2025 |
9244 |
629.36 |
| Jul 22 2025 |
9252 |
629.36 |
| Jul 15 2025 |
9345 |
629.36 |
| Jul 08 2025 |
8836 |
629.36 |
| Jul 01 2025 |
8794 |
629.36 |
| Jun 24 2025 |
8691 |
629.36 |
| Jun 17 2025 |
8723 |
629.36 |
| Jun 10 2025 |
8755 |
629.36 |
| Jun 03 2025 |
8400 |
629.36 |
| May 27 2025 |
8652 |
629.36 |
| May 20 2025 |
8614 |
629.36 |
| May 13 2025 |
8836 |
629.36 |
| May 06 2025 |
8835 |
629.36 |
| Apr 29 2025 |
9070 |
629.36 |
| Apr 22 2025 |
9272 |
629.36 |
| Apr 15 2025 |
9416 |
629.36 |
| Apr 08 2025 |
9366 |
629.36 |
| Apr 01 2025 |
9391 |
629.36 |
| Mar 25 2025 |
9356 |
629.36 |
| Mar 18 2025 |
9374 |
629.36 |
| Mar 11 2025 |
9380 |
629.36 |
| Mar 04 2025 |
9268 |
629.36 |
| Feb 25 2025 |
9264 |
629.36 |
| Feb 18 2025 |
9304 |
629.36 |
| Feb 11 2025 |
9543 |
629.36 |
| Feb 04 2025 |
9547 |
629.36 |
| Jan 29 2025 |
9556 |
629.36 |
| Jan 22 2025 |
9560 |
629.36 |
| Jan 15 2025 |
9580 |
629.36 |
| Jan 08 2025 |
9580 |
629.36 |
| Jan 01 2025 |
9553 |
629.36 |
| Dec 25 2024 |
9550 |
629.36 |
| Dec 18 2024 |
9544 |
629.36 |
| Dec 11 2024 |
9531 |
629.36 |
| Dec 04 2024 |
9531 |
629.36 |
| Nov 27 2024 |
9435 |
629.36 |
| Nov 20 2024 |
9078 |
629.36 |
| Nov 13 2024 |
9034 |
629.36 |
| Nov 06 2024 |
7592 |
629.36 |
| Oct 30 2024 |
7540 |
629.36 |
| Oct 23 2024 |
7544 |
629.36 |
| Oct 16 2024 |
7721 |
629.36 |
| Oct 09 2024 |
7636 |
644.89 |
| Oct 02 2024 |
13197 |
684.97 |
| Sep 25 2024 |
13275 |
684.97 |
| Sep 18 2024 |
5939 |
680.65 |
| Sep 11 2024 |
6382 |
683.47 |
| Sep 04 2024 |
7086 |
683.47 |
| Aug 28 2024 |
7707 |
683.47 |
| Aug 21 2024 |
8401 |
683.47 |
| Aug 21 2024 |
12796 |
730 |
| Aug 14 2024 |
8623 |
683.47 |
| Aug 14 2024 |
12191 |
730 |
| Aug 07 2024 |
8618 |
683.47 |
| Aug 07 2024 |
14821 |
730 |
| Jul 31 2024 |
8653 |
683.47 |
| Jul 31 2024 |
15013 |
730 |
| Jul 24 2024 |
8541 |
683.47 |
| Jul 24 2024 |
14849 |
730 |
| Jul 17 2024 |
8504 |
683.47 |
| Jul 17 2024 |
14714 |
730 |
| Jul 10 2024 |
8306 |
683.47 |
| Jul 10 2024 |
12296 |
730 |
| Jul 03 2024 |
8308 |
683.47 |
| Jul 03 2024 |
12575 |
730 |
| Jun 26 2024 |
8172 |
683.47 |
| Jun 26 2024 |
12428 |
730 |
| Jun 19 2024 |
8182 |
683.47 |
| Jun 19 2024 |
12564 |
730 |
| Jun 12 2024 |
8100 |
683.47 |
| Jun 12 2024 |
12503 |
730 |
| Jun 05 2024 |
7359 |
683.47 |
| Jun 05 2024 |
12609 |
730 |
| May 29 2024 |
6872 |
683.47 |
| May 29 2024 |
12536 |
730 |
| May 22 2024 |
6779 |
683.47 |
| May 22 2024 |
12968 |
730 |
| May 15 2024 |
7290 |
683.47 |
| May 15 2024 |
13022 |
730 |
| May 08 2024 |
7327 |
683.47 |
| May 08 2024 |
13068 |
730 |
| May 01 2024 |
7276 |
683.47 |
| May 01 2024 |
13710 |
730 |
| Apr 24 2024 |
9709 |
683.47 |
| Apr 24 2024 |
19271 |
730 |
| Apr 17 2024 |
9859 |
683.47 |
| Apr 17 2024 |
19349 |
730 |
| Apr 10 2024 |
9534 |
683.47 |
| Apr 10 2024 |
19519 |
730 |
| Apr 03 2024 |
9422 |
683.47 |
| Apr 03 2024 |
19254 |
730 |
| Mar 27 2024 |
9401 |
683.47 |
| Mar 27 2024 |
19315 |
730 |
| Mar 21 2024 |
9451 |
683.47 |
| Mar 21 2024 |
18947 |
730 |
| Mar 14 2024 |
9433 |
683.47 |
| Mar 14 2024 |
18978 |
730 |
| Mar 07 2024 |
9720 |
683.47 |
| Mar 07 2024 |
19067 |
730 |
| Feb 29 2024 |
9731 |
683.47 |
| Feb 29 2024 |
19079 |
730 |
| Feb 22 2024 |
9742 |
683.47 |
| Feb 22 2024 |
19078 |
730 |
| Feb 15 2024 |
9867 |
683.47 |
| Feb 15 2024 |
19032 |
730 |
| Feb 08 2024 |
9923 |
683.47 |
| Feb 08 2024 |
19027 |
730 |
| Feb 01 2024 |
9943 |
683.47 |
| Feb 01 2024 |
18971 |
730 |
| Jan 25 2024 |
9952 |
683.47 |
| Jan 25 2024 |
18862 |
730 |
| Jan 18 2024 |
10100 |
683.47 |
| Jan 18 2024 |
18843 |
730 |
| Jan 11 2024 |
10131 |
683.47 |
| Jan 11 2024 |
18831 |
730 |
| Jan 04 2024 |
10131 |
683.47 |
| Jan 04 2024 |
18370 |
730 |
| Dec 28 2023 |
10023 |
683.47 |
| Dec 28 2023 |
18343 |
730 |
| Dec 21 2023 |
10023 |
683.47 |
| Dec 21 2023 |
18343 |
730 |
| Dec 14 2023 |
10023 |
683.47 |
| Dec 14 2023 |
18313 |
730 |
| Dec 07 2023 |
9979 |
683.47 |
| Dec 07 2023 |
18313 |
730 |
| Nov 30 2023 |
8127 |
683.47 |
| Nov 30 2023 |
18314 |
730 |
| Nov 23 2023 |
7981 |
683.47 |
| Nov 23 2023 |
18274 |
730 |
| Nov 16 2023 |
6356 |
683.47 |
| Nov 16 2023 |
18131 |
730 |
| Sep 29 2022 |
8110 |
491.74 |
| Sep 22 2022 |
7987 |
491.74 |
| Sep 15 2022 |
8048 |
491.74 |
| Sep 08 2022 |
8549 |
513.72 |
| Sep 01 2022 |
8515 |
513.72 |
| Aug 25 2022 |
3632 |
525.82 |
| Aug 18 2022 |
3634 |
525.82 |
| Aug 11 2022 |
3636 |
525.82 |
| Aug 04 2022 |
3636 |
525.82 |
| Jul 28 2022 |
3651 |
525.82 |
| Jul 21 2022 |
3658 |
525.82 |
| Jul 14 2022 |
3662 |
525.82 |
| Jul 07 2022 |
3642 |
525.82 |
| Jun 30 2022 |
3642 |
525.82 |
| Jun 23 2022 |
3611 |
525.82 |
| Jun 16 2022 |
3625 |
525.82 |
| Jun 09 2022 |
2914 |
525.82 |
| Jun 02 2022 |
2748 |
525.82 |
| May 26 2022 |
2739 |
525.82 |
| May 19 2022 |
2738 |
525.82 |
| May 12 2022 |
2738 |
525.82 |
| May 05 2022 |
2683 |
525.82 |
| Apr 28 2022 |
2683 |
525.82 |
| Apr 21 2022 |
2629 |
525.82 |
| Apr 14 2022 |
2551 |
525.82 |
| Apr 07 2022 |
2551 |
525.82 |
| Mar 31 2022 |
2551 |
525.82 |
| Mar 24 2022 |
2409 |
525.82 |
| Mar 17 2022 |
2399 |
525.82 |
| Mar 10 2022 |
2445 |
525.82 |
| Mar 03 2022 |
2457 |
525.82 |
| Feb 24 2022 |
2478 |
525.82 |
| Feb 17 2022 |
2442 |
525.82 |
| Feb 10 2022 |
2442 |
525.82 |
| Feb 03 2022 |
2491 |
525.82 |
| Jan 27 2022 |
2515 |
525.82 |
| Jan 20 2022 |
2527 |
525.82 |
| Jan 13 2022 |
2527 |
525.82 |
| Jan 06 2022 |
2555 |
525.82 |
| Dec 30 2021 |
2555 |
525.82 |
| Dec 23 2021 |
2555 |
525.82 |
| Dec 16 2021 |
2555 |
525.82 |
| Dec 09 2021 |
2568 |
525.82 |
| Dec 02 2021 |
2583 |
525.82 |
| Nov 25 2021 |
2583 |
525.82 |
| Nov 18 2021 |
2601 |
525.82 |
| Nov 11 2021 |
2628 |
525.82 |
| Nov 04 2021 |
2628 |
525.82 |
| Oct 28 2021 |
2645 |
525.82 |
| Oct 21 2021 |
2667 |
525.82 |
| Oct 14 2021 |
2703 |
525.82 |
| Oct 07 2021 |
2760 |
525.82 |
| Sep 30 2021 |
2812 |
525.82 |
| Sep 23 2021 |
2885 |
525.82 |
| Sep 16 2021 |
3509 |
525.82 |
| Sep 09 2021 |
3831 |
525.82 |
| Sep 02 2021 |
3991 |
525.82 |
| Aug 26 2021 |
4071 |
525.82 |
| Aug 19 2021 |
4332 |
525.82 |
| Aug 12 2021 |
4487 |
525.82 |
| Aug 05 2021 |
4502 |
525.82 |
| Jul 29 2021 |
4616 |
525.82 |
| Jul 22 2021 |
4700 |
525.82 |
| Jul 15 2021 |
4777 |
525.82 |
| Jul 08 2021 |
4834 |
525.82 |
| Jul 01 2021 |
4819 |
525.82 |
| Jun 24 2021 |
4843 |
525.82 |
| Jun 01 2021 |
4768 |
525.82 |
| May 01 2021 |
4797 |
525.82 |
| Apr 01 2021 |
5234 |
525.82 |
| Mar 01 2021 |
5696 |
525.82 |
| Feb 01 2021 |
5629 |
525.82 |
| Jan 01 2021 |
5574 |
525.82 |
| Nov 01 2020 |
5607 |
525.82 |
| Oct 01 2020 |
15523 |
542.85 |
| Sep 01 2020 |
16289 |
550 |
