| Sep 16 2025 |
15486 |
682.19 |
| Sep 09 2025 |
15635 |
701.6 |
| Sep 02 2025 |
10046 |
695.04 |
| Aug 26 2025 |
9807 |
695.04 |
| Aug 19 2025 |
10325 |
696.28 |
| Aug 12 2025 |
10355 |
696.28 |
| Aug 05 2025 |
10084 |
696.28 |
| Jul 29 2025 |
10070 |
696.28 |
| Jul 22 2025 |
10079 |
696.28 |
| Jul 15 2025 |
10174 |
696.28 |
| Jul 08 2025 |
9570 |
696.28 |
| Jul 01 2025 |
9533 |
696.28 |
| Jun 24 2025 |
9435 |
696.28 |
| Jun 17 2025 |
9472 |
696.28 |
| Jun 10 2025 |
9506 |
696.28 |
| Jun 03 2025 |
9047 |
696.28 |
| May 27 2025 |
9323 |
696.28 |
| May 20 2025 |
9283 |
696.28 |
| May 13 2025 |
9537 |
696.28 |
| May 06 2025 |
9536 |
696.28 |
| Apr 29 2025 |
9795 |
696.28 |
| Apr 22 2025 |
10036 |
696.28 |
| Apr 15 2025 |
10213 |
696.28 |
| Apr 08 2025 |
10177 |
696.28 |
| Apr 01 2025 |
10266 |
696.28 |
| Mar 25 2025 |
10230 |
696.28 |
| Mar 18 2025 |
10278 |
696.28 |
| Mar 11 2025 |
10290 |
696.28 |
| Mar 04 2025 |
10145 |
696.28 |
| Feb 25 2025 |
10196 |
696.28 |
| Feb 18 2025 |
10278 |
696.28 |
| Feb 11 2025 |
10605 |
696.28 |
| Feb 04 2025 |
10621 |
696.28 |
| Jan 29 2025 |
10625 |
696.28 |
| Jan 22 2025 |
10630 |
696.28 |
| Jan 15 2025 |
10650 |
696.28 |
| Jan 08 2025 |
10650 |
696.28 |
| Jan 01 2025 |
10619 |
696.28 |
| Dec 25 2024 |
10614 |
696.28 |
| Dec 18 2024 |
10608 |
696.28 |
| Dec 11 2024 |
10595 |
696.28 |
| Dec 04 2024 |
10595 |
696.28 |
| Nov 27 2024 |
10503 |
696.28 |
| Nov 20 2024 |
10061 |
696.28 |
| Nov 13 2024 |
10020 |
696.28 |
| Nov 06 2024 |
8481 |
696.28 |
| Oct 30 2024 |
8428 |
696.28 |
| Oct 23 2024 |
8447 |
696.28 |
| Oct 16 2024 |
8587 |
696.28 |
| Oct 09 2024 |
8276 |
699.36 |
| Oct 02 2024 |
14626 |
745.21 |
| Sep 25 2024 |
14763 |
745.21 |
| Sep 18 2024 |
6917 |
752.01 |
| Sep 11 2024 |
7365 |
753.59 |
| Sep 04 2024 |
8179 |
753.59 |
| Aug 28 2024 |
9003 |
753.59 |
| Aug 21 2024 |
9833 |
753.59 |
| Aug 21 2024 |
13003 |
781.67 |
| Aug 14 2024 |
10172 |
753.59 |
| Aug 14 2024 |
12402 |
781.67 |
| Aug 07 2024 |
10166 |
753.59 |
| Aug 07 2024 |
15056 |
781.67 |
| Jul 31 2024 |
10198 |
753.59 |
| Jul 31 2024 |
15247 |
781.67 |
| Jul 24 2024 |
10086 |
753.59 |
| Jul 24 2024 |
15086 |
781.67 |
| Jul 17 2024 |
10053 |
753.59 |
| Jul 17 2024 |
14947 |
781.67 |
| Jul 10 2024 |
9845 |
753.59 |
| Jul 10 2024 |
12506 |
781.67 |
| Jul 03 2024 |
9848 |
753.59 |
| Jul 03 2024 |
12787 |
781.67 |
| Jun 26 2024 |
9711 |
753.59 |
| Jun 26 2024 |
12648 |
781.67 |
| Jun 19 2024 |
9720 |
753.59 |
| Jun 19 2024 |
12787 |
781.67 |
| Jun 12 2024 |
9612 |
753.59 |
| Jun 12 2024 |
12736 |
781.67 |
| Jun 05 2024 |
8765 |
753.59 |
| Jun 05 2024 |
12851 |
781.67 |
| May 29 2024 |
8290 |
753.59 |
| May 29 2024 |
12776 |
781.67 |
| May 22 2024 |
8202 |
753.59 |
| May 22 2024 |
13200 |
781.67 |
| May 15 2024 |
8794 |
753.59 |
| May 15 2024 |
13256 |
781.67 |
| May 08 2024 |
8855 |
753.59 |
| May 08 2024 |
13309 |
781.67 |
| May 01 2024 |
8699 |
753.59 |
| May 01 2024 |
13923 |
781.67 |
| Apr 24 2024 |
11342 |
753.59 |
| Apr 24 2024 |
19494 |
781.67 |
| Apr 17 2024 |
11492 |
753.59 |
| Apr 17 2024 |
19574 |
781.67 |
| Apr 10 2024 |
11051 |
753.59 |
| Apr 10 2024 |
19746 |
781.67 |
| Apr 03 2024 |
10948 |
753.59 |
| Apr 03 2024 |
19479 |
781.67 |
| Mar 27 2024 |
10927 |
753.59 |
| Mar 27 2024 |
19539 |
781.67 |
| Mar 21 2024 |
10987 |
753.59 |
| Mar 21 2024 |
19173 |
781.67 |
| Mar 14 2024 |
10969 |
753.59 |
| Mar 14 2024 |
19196 |
781.67 |
| Mar 07 2024 |
11353 |
753.59 |
| Mar 07 2024 |
19285 |
781.67 |
| Feb 29 2024 |
11364 |
753.59 |
| Feb 29 2024 |
19297 |
781.67 |
| Feb 22 2024 |
11375 |
753.59 |
| Feb 22 2024 |
19303 |
781.67 |
| Feb 15 2024 |
11569 |
753.59 |
| Feb 15 2024 |
19258 |
781.67 |
| Feb 08 2024 |
11612 |
753.59 |
| Feb 08 2024 |
19238 |
781.67 |
| Feb 01 2024 |
11632 |
753.59 |
| Feb 01 2024 |
19182 |
781.67 |
| Jan 25 2024 |
11640 |
753.59 |
| Jan 25 2024 |
19073 |
781.67 |
| Jan 18 2024 |
11784 |
753.59 |
| Jan 18 2024 |
19042 |
781.67 |
| Jan 11 2024 |
11815 |
753.59 |
| Jan 11 2024 |
19030 |
781.67 |
| Jan 04 2024 |
11815 |
753.59 |
| Jan 04 2024 |
18569 |
781.67 |
| Dec 28 2023 |
11674 |
753.59 |
| Dec 28 2023 |
18543 |
781.67 |
| Dec 21 2023 |
11674 |
753.59 |
| Dec 21 2023 |
18543 |
781.67 |
| Dec 14 2023 |
11674 |
753.59 |
| Dec 14 2023 |
18513 |
781.67 |
| Dec 07 2023 |
11630 |
753.59 |
| Dec 07 2023 |
18513 |
781.67 |
| Nov 30 2023 |
9289 |
753.59 |
| Nov 30 2023 |
18515 |
781.67 |
| Nov 23 2023 |
9096 |
753.59 |
| Nov 23 2023 |
18474 |
781.67 |
| Nov 16 2023 |
7281 |
753.59 |
| Nov 16 2023 |
18331 |
781.67 |
| Oct 13 2022 |
10414 |
626.29 |
| Oct 06 2022 |
10519 |
629.44 |
| Sep 29 2022 |
4258 |
622.38 |
| Sep 22 2022 |
4271 |
622.38 |
| Sep 15 2022 |
4333 |
617.07 |
| Sep 08 2022 |
4241 |
610.33 |
| Sep 01 2022 |
4277 |
610.33 |
| Aug 25 2022 |
4230 |
600.98 |
| Aug 18 2022 |
4232 |
600.98 |
| Aug 11 2022 |
4234 |
600.98 |
| Aug 04 2022 |
4234 |
600.98 |
| Jul 28 2022 |
4249 |
600.98 |
| Jul 21 2022 |
4259 |
600.98 |
| Jul 14 2022 |
4263 |
600.98 |
| Jul 07 2022 |
4244 |
600.98 |
| Jun 30 2022 |
4244 |
600.98 |
| Jun 23 2022 |
4208 |
600.98 |
| Jun 16 2022 |
4224 |
600.98 |
| Jun 09 2022 |
3375 |
600.98 |
| Jun 02 2022 |
3169 |
600.98 |
| May 26 2022 |
3159 |
600.98 |
| May 19 2022 |
3157 |
600.98 |
| May 12 2022 |
3157 |
600.98 |
| May 05 2022 |
3103 |
600.98 |
| Apr 28 2022 |
3103 |
600.98 |
| Apr 21 2022 |
3048 |
600.98 |
| Apr 14 2022 |
2976 |
600.98 |
| Apr 07 2022 |
2976 |
600.98 |
| Mar 31 2022 |
2976 |
600.98 |
| Mar 24 2022 |
2773 |
600.98 |
| Mar 17 2022 |
2763 |
600.98 |
| Mar 10 2022 |
2811 |
600.98 |
| Mar 03 2022 |
2826 |
600.98 |
| Feb 24 2022 |
2854 |
600.98 |
| Feb 17 2022 |
2818 |
600.98 |
| Feb 10 2022 |
2818 |
600.98 |
| Feb 03 2022 |
2873 |
600.98 |
| Jan 27 2022 |
2896 |
600.98 |
| Jan 20 2022 |
2909 |
600.98 |
| Jan 13 2022 |
2909 |
600.98 |
| Jan 06 2022 |
2939 |
600.98 |
| Dec 30 2021 |
2939 |
600.98 |
| Dec 23 2021 |
2939 |
600.98 |
| Dec 16 2021 |
2939 |
600.98 |
| Dec 09 2021 |
2955 |
600.98 |
| Dec 02 2021 |
2972 |
600.98 |
| Nov 25 2021 |
2972 |
600.98 |
| Nov 18 2021 |
2992 |
600.98 |
| Nov 11 2021 |
3020 |
600.98 |
| Nov 04 2021 |
3020 |
600.98 |
| Oct 28 2021 |
3038 |
600.98 |
| Oct 21 2021 |
3065 |
600.98 |
| Oct 14 2021 |
3103 |
600.98 |
| Oct 07 2021 |
3168 |
600.98 |
| Sep 30 2021 |
3229 |
600.98 |
| Sep 23 2021 |
3299 |
600.98 |
| Sep 16 2021 |
4147 |
600.98 |
| Sep 09 2021 |
4581 |
600.98 |
| Sep 02 2021 |
4840 |
600.98 |
| Aug 26 2021 |
4981 |
600.98 |
| Aug 19 2021 |
5494 |
600.98 |
| Aug 12 2021 |
5779 |
600.98 |
| Aug 05 2021 |
5795 |
600.98 |
| Jul 29 2021 |
5921 |
600.98 |
| Jul 22 2021 |
6010 |
600.98 |
| Jul 15 2021 |
6090 |
600.98 |
| Jul 08 2021 |
6144 |
600.98 |
| Jul 01 2021 |
6123 |
600.98 |
| Jun 24 2021 |
6149 |
600.98 |
| Jun 01 2021 |
5956 |
600.98 |
| May 01 2021 |
5981 |
600.98 |
| Apr 01 2021 |
6463 |
600.98 |
| Mar 01 2021 |
6950 |
600.98 |
| Feb 01 2021 |
6879 |
600.98 |
| Jan 01 2021 |
6822 |
600.98 |
| Dec 01 2020 |
15670 |
721.4 |
| Nov 01 2020 |
6853 |
600.98 |
| Oct 01 2020 |
7216 |
642.63 |
| Sep 01 2020 |
7565 |
676.22 |
| Aug 01 2020 |
19033 |
721.4 |
| Jul 01 2020 |
19902 |
721.4 |
| Apr 01 2020 |
22178 |
721.4 |
| Mar 01 2020 |
22705 |
721.4 |
| Feb 01 2020 |
22651 |
721.4 |
| Jan 01 2020 |
22653 |
721.4 |
| Dec 01 2019 |
22612 |
721.4 |
| Nov 01 2019 |
20547 |
721.4 |
| Oct 01 2019 |
20631 |
721.4 |
