| Oct 13 2022 |
9580 |
551.49 |
| Oct 06 2022 |
9468 |
539.49 |
| Sep 29 2022 |
9370 |
539.49 |
| Sep 22 2022 |
9226 |
539.49 |
| Sep 15 2022 |
3606 |
523.81 |
| Sep 08 2022 |
3529 |
520.83 |
| Sep 01 2022 |
3561 |
520.83 |
| Aug 25 2022 |
3620 |
524.87 |
| Aug 18 2022 |
3622 |
524.87 |
| Aug 11 2022 |
3624 |
524.87 |
| Aug 04 2022 |
3624 |
524.87 |
| Jul 28 2022 |
3639 |
524.87 |
| Jul 21 2022 |
3646 |
524.87 |
| Jul 14 2022 |
3650 |
524.87 |
| Jul 07 2022 |
3630 |
524.87 |
| Jun 30 2022 |
3630 |
524.87 |
| Jun 23 2022 |
3599 |
524.87 |
| Jun 16 2022 |
3614 |
524.87 |
| Jun 09 2022 |
2905 |
524.87 |
| Jun 02 2022 |
2739 |
524.87 |
| May 26 2022 |
2730 |
524.87 |
| May 19 2022 |
2729 |
524.87 |
| May 12 2022 |
2729 |
524.87 |
| May 05 2022 |
2674 |
524.87 |
| Apr 28 2022 |
2674 |
524.87 |
| Apr 21 2022 |
2621 |
524.87 |
| Apr 14 2022 |
2543 |
524.87 |
| Apr 07 2022 |
2543 |
524.87 |
| Mar 31 2022 |
2543 |
524.87 |
| Mar 24 2022 |
2401 |
524.87 |
| Mar 17 2022 |
2391 |
524.87 |
| Mar 10 2022 |
2437 |
524.87 |
| Mar 03 2022 |
2449 |
524.87 |
| Feb 24 2022 |
2470 |
524.87 |
| Feb 17 2022 |
2434 |
524.87 |
| Feb 10 2022 |
2434 |
524.87 |
| Feb 03 2022 |
2483 |
524.87 |
| Jan 27 2022 |
2507 |
524.87 |
| Jan 20 2022 |
2519 |
524.87 |
| Jan 13 2022 |
2519 |
524.87 |
| Jan 06 2022 |
2547 |
524.87 |
| Dec 30 2021 |
2547 |
524.87 |
| Dec 23 2021 |
2547 |
524.87 |
| Dec 16 2021 |
2547 |
524.87 |
| Dec 09 2021 |
2560 |
524.87 |
| Dec 02 2021 |
2574 |
524.87 |
| Nov 25 2021 |
2574 |
524.87 |
| Nov 18 2021 |
2592 |
524.87 |
| Nov 11 2021 |
2619 |
524.87 |
| Nov 04 2021 |
2619 |
524.87 |
| Oct 28 2021 |
2636 |
524.87 |
| Oct 21 2021 |
2658 |
524.87 |
| Oct 14 2021 |
2694 |
524.87 |
| Oct 07 2021 |
2751 |
524.87 |
| Sep 30 2021 |
2802 |
524.87 |
| Sep 23 2021 |
2875 |
524.87 |
| Sep 16 2021 |
3495 |
524.87 |
| Sep 09 2021 |
3816 |
524.87 |
| Sep 02 2021 |
3976 |
524.87 |
| Aug 26 2021 |
4052 |
524.87 |
| Aug 19 2021 |
4312 |
524.87 |
| Aug 12 2021 |
4464 |
524.87 |
| Aug 05 2021 |
4479 |
524.87 |
| Jul 29 2021 |
4591 |
524.87 |
| Jul 22 2021 |
4675 |
524.87 |
| Jul 15 2021 |
4754 |
524.87 |
| Jul 08 2021 |
4811 |
524.87 |
| Jul 01 2021 |
4795 |
524.87 |
| Jun 24 2021 |
4820 |
524.87 |
| Jun 01 2021 |
4746 |
524.87 |
| May 01 2021 |
4774 |
524.87 |
| Apr 01 2021 |
5209 |
524.87 |
| Mar 01 2021 |
5670 |
524.87 |
| Feb 01 2021 |
5604 |
524.87 |
| Jan 01 2021 |
5550 |
524.87 |
| Dec 01 2020 |
15057 |
636.54 |
| Nov 01 2020 |
5583 |
524.87 |
| Oct 01 2020 |
6247 |
563.69 |
| Sep 01 2020 |
6976 |
604.71 |
| Aug 01 2020 |
18424 |
636.54 |
| Jul 01 2020 |
19264 |
636.54 |
| Apr 01 2020 |
21442 |
636.54 |
| Mar 01 2020 |
21953 |
636.54 |
| Feb 01 2020 |
21890 |
636.54 |
| Jan 01 2020 |
21896 |
636.54 |
| Dec 01 2019 |
21857 |
636.54 |
| Nov 01 2019 |
19827 |
636.54 |
| Oct 01 2019 |
19914 |
636.54 |
