| Oct 06 2022 |
8645 |
506.06 |
| Sep 29 2022 |
8242 |
495.45 |
| Sep 22 2022 |
8117 |
495.45 |
| Sep 15 2022 |
8181 |
495.45 |
| Sep 08 2022 |
3201 |
489.79 |
| Sep 01 2022 |
3230 |
489.79 |
| Aug 25 2022 |
3195 |
485.59 |
| Aug 18 2022 |
3197 |
485.59 |
| Aug 11 2022 |
3200 |
485.59 |
| Aug 04 2022 |
3200 |
485.59 |
| Jul 28 2022 |
3214 |
485.59 |
| Jul 21 2022 |
3218 |
485.59 |
| Jul 14 2022 |
3221 |
485.59 |
| Jul 07 2022 |
3206 |
485.59 |
| Jun 30 2022 |
3206 |
485.59 |
| Jun 23 2022 |
3177 |
485.59 |
| Jun 16 2022 |
3192 |
485.59 |
| Jun 09 2022 |
2593 |
485.59 |
| Jun 02 2022 |
2430 |
485.59 |
| May 26 2022 |
2426 |
485.59 |
| May 19 2022 |
2425 |
485.59 |
| May 12 2022 |
2425 |
485.59 |
| May 05 2022 |
2369 |
485.59 |
| Apr 28 2022 |
2369 |
485.59 |
| Apr 21 2022 |
2321 |
485.59 |
| Apr 14 2022 |
2252 |
485.59 |
| Apr 07 2022 |
2252 |
485.59 |
| Mar 31 2022 |
2252 |
485.59 |
| Mar 24 2022 |
2142 |
485.59 |
| Mar 17 2022 |
2132 |
485.59 |
| Mar 10 2022 |
2175 |
485.59 |
| Mar 03 2022 |
2188 |
485.59 |
| Feb 24 2022 |
2201 |
485.59 |
| Feb 17 2022 |
2164 |
485.59 |
| Feb 10 2022 |
2164 |
485.59 |
| Feb 03 2022 |
2209 |
485.59 |
| Jan 27 2022 |
2228 |
485.59 |
| Jan 20 2022 |
2240 |
485.59 |
| Jan 13 2022 |
2240 |
485.59 |
| Jan 06 2022 |
2269 |
485.59 |
| Dec 30 2021 |
2269 |
485.59 |
| Dec 23 2021 |
2269 |
485.59 |
| Dec 16 2021 |
2269 |
485.59 |
| Dec 09 2021 |
2281 |
485.59 |
| Dec 02 2021 |
2294 |
485.59 |
| Nov 25 2021 |
2294 |
485.59 |
| Nov 18 2021 |
2308 |
485.59 |
| Nov 11 2021 |
2331 |
485.59 |
| Nov 04 2021 |
2331 |
485.59 |
| Oct 28 2021 |
2349 |
485.59 |
| Oct 21 2021 |
2367 |
485.59 |
| Oct 14 2021 |
2394 |
485.59 |
| Oct 07 2021 |
2449 |
485.59 |
| Sep 30 2021 |
2492 |
485.59 |
| Sep 23 2021 |
2608 |
490.47 |
| Sep 16 2021 |
3111 |
490.47 |
| Sep 09 2021 |
3106 |
473.47 |
| Sep 02 2021 |
3215 |
473.47 |
| Aug 26 2021 |
3247 |
473.47 |
| Aug 19 2021 |
3362 |
473.47 |
| Aug 12 2021 |
3433 |
473.47 |
| Aug 05 2021 |
3445 |
473.47 |
| Jul 29 2021 |
3541 |
473.47 |
| Jul 22 2021 |
3622 |
473.47 |
| Jul 15 2021 |
3700 |
473.47 |
| Jul 08 2021 |
3744 |
473.47 |
| Jul 01 2021 |
3747 |
473.47 |
| Jun 24 2021 |
3767 |
473.47 |
| Jun 01 2021 |
3770 |
473.47 |
| May 01 2021 |
3810 |
473.47 |
| Apr 01 2021 |
4163 |
473.47 |
| Mar 01 2021 |
4590 |
473.47 |
| Feb 01 2021 |
4518 |
473.47 |
| Jan 01 2021 |
4473 |
473.47 |
| Dec 01 2020 |
4283 |
491.67 |
| Nov 01 2020 |
4511 |
473.47 |
| Oct 01 2020 |
4779 |
485.29 |
| Sep 01 2020 |
4961 |
486.99 |
| Aug 01 2020 |
4934 |
491.67 |
| Jul 01 2020 |
5532 |
491.67 |
| Apr 01 2020 |
6894 |
491.67 |
| Mar 01 2020 |
6990 |
491.67 |
| Feb 01 2020 |
6989 |
491.67 |
| Jan 01 2020 |
6996 |
491.67 |
| Dec 01 2019 |
6980 |
491.67 |
| Nov 01 2019 |
6895 |
491.67 |
| Oct 01 2019 |
6704 |
491.67 |
