| Oct 13 2022 |
8145 |
491.67 |
| Oct 06 2022 |
7858 |
483.21 |
| Sep 29 2022 |
3009 |
474.05 |
| Sep 22 2022 |
3014 |
474.05 |
| Sep 15 2022 |
3135 |
479.58 |
| Sep 08 2022 |
3109 |
482.11 |
| Sep 01 2022 |
3134 |
482.11 |
| Aug 25 2022 |
3152 |
482.11 |
| Aug 18 2022 |
3154 |
482.11 |
| Aug 11 2022 |
3157 |
482.11 |
| Aug 04 2022 |
3157 |
482.11 |
| Jul 28 2022 |
3172 |
482.11 |
| Jul 21 2022 |
3176 |
482.11 |
| Jul 14 2022 |
3179 |
482.11 |
| Jul 07 2022 |
3165 |
482.11 |
| Jun 30 2022 |
3165 |
482.11 |
| Jun 23 2022 |
3136 |
482.11 |
| Jun 16 2022 |
3150 |
482.11 |
| Jun 09 2022 |
2556 |
482.11 |
| Jun 02 2022 |
2396 |
482.11 |
| May 26 2022 |
2392 |
482.11 |
| May 19 2022 |
2391 |
482.11 |
| May 12 2022 |
2391 |
482.11 |
| May 05 2022 |
2333 |
482.11 |
| Apr 28 2022 |
2333 |
482.11 |
| Apr 21 2022 |
2285 |
482.11 |
| Apr 14 2022 |
2216 |
482.11 |
| Apr 07 2022 |
2216 |
482.11 |
| Mar 31 2022 |
2216 |
482.11 |
| Mar 24 2022 |
2110 |
482.11 |
| Mar 17 2022 |
2099 |
482.11 |
| Mar 10 2022 |
2140 |
482.11 |
| Mar 03 2022 |
2153 |
482.11 |
| Feb 24 2022 |
2171 |
482.11 |
| Feb 17 2022 |
2136 |
482.11 |
| Feb 10 2022 |
2136 |
482.11 |
| Feb 03 2022 |
2180 |
482.11 |
| Jan 27 2022 |
2199 |
482.11 |
| Jan 20 2022 |
2210 |
482.11 |
| Jan 13 2022 |
2210 |
482.11 |
| Jan 06 2022 |
2238 |
482.11 |
| Dec 30 2021 |
2238 |
482.11 |
| Dec 23 2021 |
2238 |
482.11 |
| Dec 16 2021 |
2238 |
482.11 |
| Dec 09 2021 |
2251 |
482.11 |
| Dec 02 2021 |
2264 |
482.11 |
| Nov 25 2021 |
2264 |
482.11 |
| Nov 18 2021 |
2279 |
482.11 |
| Nov 11 2021 |
2302 |
482.11 |
| Nov 04 2021 |
2302 |
482.11 |
| Oct 28 2021 |
2320 |
482.11 |
| Oct 21 2021 |
2336 |
482.11 |
| Oct 14 2021 |
2361 |
482.11 |
| Oct 07 2021 |
2416 |
482.11 |
| Sep 30 2021 |
2455 |
482.11 |
| Sep 23 2021 |
2426 |
472.87 |
| Sep 16 2021 |
2855 |
472.87 |
| Sep 09 2021 |
2960 |
464.43 |
| Sep 02 2021 |
3063 |
464.43 |
| Aug 26 2021 |
3076 |
464.43 |
| Aug 19 2021 |
3179 |
464.43 |
| Aug 12 2021 |
3248 |
464.43 |
| Aug 05 2021 |
3260 |
464.43 |
| Jul 29 2021 |
3351 |
464.43 |
| Jul 22 2021 |
3435 |
464.43 |
| Jul 15 2021 |
3510 |
464.43 |
| Jul 08 2021 |
3552 |
464.43 |
| Jul 01 2021 |
3562 |
464.43 |
| Jun 24 2021 |
3584 |
464.43 |
| Jun 01 2021 |
3586 |
464.43 |
| May 01 2021 |
3621 |
464.43 |
| Apr 01 2021 |
3973 |
464.43 |
| Mar 01 2021 |
4387 |
464.43 |
| Feb 01 2021 |
4324 |
464.43 |
| Jan 01 2021 |
4280 |
464.43 |
| Dec 01 2020 |
4356 |
494.44 |
| Nov 01 2020 |
4316 |
464.43 |
| Oct 01 2020 |
4632 |
477.96 |
| Sep 01 2020 |
5172 |
496.18 |
| Aug 01 2020 |
5012 |
494.44 |
| Jul 01 2020 |
5612 |
494.44 |
| Apr 01 2020 |
6981 |
494.44 |
| Mar 01 2020 |
7083 |
494.44 |
| Feb 01 2020 |
7083 |
494.44 |
| Jan 01 2020 |
7092 |
494.44 |
| Dec 01 2019 |
7076 |
494.44 |
| Nov 01 2019 |
6992 |
494.44 |
| Oct 01 2019 |
6797 |
494.44 |
