| Oct 13 2022 |
9114 |
522.48 |
| Oct 06 2022 |
9163 |
522.48 |
| Sep 29 2022 |
9461 |
547.28 |
| Sep 22 2022 |
9315 |
547.28 |
| Sep 15 2022 |
3804 |
549.9 |
| Sep 08 2022 |
3731 |
545.79 |
| Sep 01 2022 |
3767 |
545.79 |
| Aug 25 2022 |
3808 |
548.28 |
| Aug 18 2022 |
3810 |
548.28 |
| Aug 11 2022 |
3812 |
548.28 |
| Aug 04 2022 |
3812 |
548.28 |
| Jul 28 2022 |
3828 |
548.28 |
| Jul 21 2022 |
3837 |
548.28 |
| Jul 14 2022 |
3841 |
548.28 |
| Jul 07 2022 |
3821 |
548.28 |
| Jun 30 2022 |
3821 |
548.28 |
| Jun 23 2022 |
3790 |
548.28 |
| Jun 16 2022 |
3804 |
548.28 |
| Jun 09 2022 |
3066 |
548.28 |
| Jun 02 2022 |
2895 |
548.28 |
| May 26 2022 |
2885 |
548.28 |
| May 19 2022 |
2883 |
548.28 |
| May 12 2022 |
2883 |
548.28 |
| May 05 2022 |
2829 |
548.28 |
| Apr 28 2022 |
2829 |
548.28 |
| Apr 21 2022 |
2773 |
548.28 |
| Apr 14 2022 |
2700 |
548.28 |
| Apr 07 2022 |
2700 |
548.28 |
| Mar 31 2022 |
2700 |
548.28 |
| Mar 24 2022 |
2544 |
548.28 |
| Mar 17 2022 |
2534 |
548.28 |
| Mar 10 2022 |
2583 |
548.28 |
| Mar 03 2022 |
2598 |
548.28 |
| Feb 24 2022 |
2620 |
548.28 |
| Feb 17 2022 |
2582 |
548.28 |
| Feb 10 2022 |
2582 |
548.28 |
| Feb 03 2022 |
2632 |
548.28 |
| Jan 27 2022 |
2654 |
548.28 |
| Jan 20 2022 |
2667 |
548.28 |
| Jan 13 2022 |
2667 |
548.28 |
| Jan 06 2022 |
2696 |
548.28 |
| Dec 30 2021 |
2696 |
548.28 |
| Dec 23 2021 |
2696 |
548.28 |
| Dec 16 2021 |
2696 |
548.28 |
| Dec 09 2021 |
2709 |
548.28 |
| Dec 02 2021 |
2726 |
548.28 |
| Nov 25 2021 |
2726 |
548.28 |
| Nov 18 2021 |
2745 |
548.28 |
| Nov 11 2021 |
2774 |
548.28 |
| Nov 04 2021 |
2774 |
548.28 |
| Oct 28 2021 |
2792 |
548.28 |
| Oct 21 2021 |
2815 |
548.28 |
| Oct 14 2021 |
2852 |
548.28 |
| Oct 07 2021 |
2913 |
548.28 |
| Sep 30 2021 |
2971 |
548.28 |
| Sep 23 2021 |
2960 |
536.36 |
| Sep 16 2021 |
3604 |
536.36 |
| Sep 09 2021 |
3943 |
536.36 |
| Sep 02 2021 |
4029 |
529.69 |
| Aug 26 2021 |
4120 |
529.69 |
| Aug 19 2021 |
4398 |
529.69 |
| Aug 12 2021 |
4556 |
529.69 |
| Aug 05 2021 |
4570 |
529.69 |
| Jul 29 2021 |
4685 |
529.69 |
| Jul 22 2021 |
4768 |
529.69 |
| Jul 15 2021 |
4846 |
529.69 |
| Jul 08 2021 |
4902 |
529.69 |
| Jul 01 2021 |
4884 |
529.69 |
| Jun 24 2021 |
4909 |
529.69 |
| Jun 01 2021 |
4832 |
529.69 |
| May 01 2021 |
4862 |
529.69 |
| Apr 01 2021 |
5301 |
529.69 |
| Mar 01 2021 |
5763 |
529.69 |
| Feb 01 2021 |
5696 |
529.69 |
| Jan 01 2021 |
5641 |
529.69 |
| Dec 01 2020 |
5183 |
541.63 |
| Nov 01 2020 |
5680 |
529.69 |
| Oct 01 2020 |
5785 |
536.84 |
| Sep 01 2020 |
6094 |
545.77 |
| Aug 01 2020 |
5887 |
541.63 |
| Jul 01 2020 |
6521 |
541.63 |
| Apr 01 2020 |
7969 |
541.63 |
| Mar 01 2020 |
8086 |
541.63 |
| Feb 01 2020 |
8103 |
541.63 |
| Jan 01 2020 |
8111 |
541.63 |
| Dec 01 2019 |
8095 |
541.63 |
| Nov 01 2019 |
8001 |
541.63 |
| Oct 01 2019 |
7770 |
541.63 |
