| Oct 13 2022 |
2359 |
342.29 |
| Oct 06 2022 |
2712 |
352.4 |
| Sep 29 2022 |
1408 |
352.59 |
| Sep 22 2022 |
1398 |
352.59 |
| Sep 15 2022 |
1337 |
347.72 |
| Sep 08 2022 |
1677 |
375.62 |
| Sep 01 2022 |
1692 |
375.62 |
| Aug 25 2022 |
1257 |
341.97 |
| Aug 18 2022 |
1259 |
341.97 |
| Aug 11 2022 |
1259 |
341.97 |
| Aug 04 2022 |
1259 |
341.97 |
| Jul 28 2022 |
1267 |
341.97 |
| Jul 21 2022 |
1266 |
341.97 |
| Jul 14 2022 |
1267 |
341.97 |
| Jul 07 2022 |
1257 |
341.97 |
| Jun 30 2022 |
1257 |
341.97 |
| Jun 23 2022 |
1235 |
341.97 |
| Jun 16 2022 |
1236 |
341.97 |
| Jun 09 2022 |
913 |
341.97 |
| Jun 02 2022 |
813 |
341.97 |
| May 26 2022 |
813 |
341.97 |
| May 19 2022 |
809 |
341.97 |
| May 12 2022 |
809 |
341.97 |
| May 05 2022 |
764 |
341.97 |
| Apr 28 2022 |
764 |
341.97 |
| Apr 21 2022 |
749 |
341.97 |
| Apr 14 2022 |
722 |
341.97 |
| Apr 07 2022 |
722 |
341.97 |
| Mar 31 2022 |
722 |
341.97 |
| Mar 24 2022 |
707 |
341.97 |
| Mar 17 2022 |
704 |
341.97 |
| Mar 10 2022 |
721 |
341.97 |
| Mar 03 2022 |
726 |
341.97 |
| Feb 24 2022 |
717 |
341.97 |
| Feb 17 2022 |
702 |
341.97 |
| Feb 10 2022 |
702 |
341.97 |
| Feb 03 2022 |
719 |
341.97 |
| Jan 27 2022 |
721 |
341.97 |
| Jan 20 2022 |
724 |
341.97 |
| Jan 13 2022 |
724 |
341.97 |
| Jan 06 2022 |
729 |
341.97 |
| Dec 30 2021 |
729 |
341.97 |
| Dec 23 2021 |
729 |
341.97 |
| Dec 16 2021 |
729 |
341.97 |
| Dec 09 2021 |
736 |
341.97 |
| Dec 02 2021 |
743 |
341.97 |
| Nov 25 2021 |
743 |
341.97 |
| Nov 18 2021 |
746 |
341.97 |
| Nov 11 2021 |
750 |
341.97 |
| Nov 04 2021 |
750 |
341.97 |
| Oct 28 2021 |
652 |
331.52 |
| Oct 21 2021 |
656 |
331.52 |
| Oct 14 2021 |
661 |
331.52 |
| Oct 07 2021 |
678 |
331.52 |
| Sep 30 2021 |
690 |
331.52 |
| Sep 23 2021 |
718 |
331.52 |
| Sep 16 2021 |
773 |
331.52 |
| Sep 09 2021 |
775 |
329.03 |
| Sep 02 2021 |
759 |
326.37 |
| Aug 26 2021 |
767 |
326.37 |
| Aug 19 2021 |
796 |
326.37 |
| Aug 12 2021 |
818 |
326.37 |
| Aug 05 2021 |
821 |
326.37 |
| Jul 29 2021 |
850 |
326.37 |
| Jul 22 2021 |
898 |
326.37 |
| Jul 15 2021 |
917 |
326.37 |
| Jul 08 2021 |
926 |
326.37 |
| Jul 01 2021 |
949 |
326.37 |
| Jun 24 2021 |
953 |
326.37 |
| Jun 01 2021 |
1006 |
326.37 |
| May 01 2021 |
1114 |
326.37 |
| Apr 01 2021 |
1204 |
326.37 |
| Mar 01 2021 |
1381 |
326.37 |
| Feb 01 2021 |
1378 |
326.37 |
| Jan 01 2021 |
1377 |
326.37 |
| Dec 01 2020 |
1374 |
334.59 |
| Nov 01 2020 |
1393 |
326.37 |
| Oct 01 2020 |
1408 |
326.37 |
| Sep 01 2020 |
1571 |
331.47 |
| Aug 01 2020 |
1628 |
334.59 |
| Jul 01 2020 |
1877 |
334.59 |
| Apr 01 2020 |
2471 |
334.59 |
| Mar 01 2020 |
2521 |
334.59 |
| Feb 01 2020 |
2529 |
334.59 |
| Jan 01 2020 |
2529 |
334.59 |
| Dec 01 2019 |
2525 |
334.59 |
| Nov 01 2019 |
2720 |
342.72 |
| Oct 01 2019 |
2682 |
342.72 |
