| Oct 13 2022 |
7102 |
463.26 |
| Oct 06 2022 |
7353 |
469.11 |
| Sep 29 2022 |
2779 |
453.33 |
| Sep 22 2022 |
2782 |
453.33 |
| Sep 15 2022 |
2805 |
452.32 |
| Sep 08 2022 |
2691 |
448.23 |
| Sep 01 2022 |
2719 |
448.23 |
| Aug 25 2022 |
2537 |
432.87 |
| Aug 18 2022 |
2539 |
432.87 |
| Aug 11 2022 |
2540 |
432.87 |
| Aug 04 2022 |
2540 |
432.87 |
| Jul 28 2022 |
2553 |
432.87 |
| Jul 21 2022 |
2559 |
432.87 |
| Jul 14 2022 |
2561 |
432.87 |
| Jul 07 2022 |
2552 |
432.87 |
| Jun 30 2022 |
2552 |
432.87 |
| Jun 23 2022 |
2522 |
432.87 |
| Jun 16 2022 |
2530 |
432.87 |
| Jun 09 2022 |
2031 |
432.87 |
| Jun 02 2022 |
1891 |
432.87 |
| May 26 2022 |
1886 |
432.87 |
| May 19 2022 |
1884 |
432.87 |
| May 12 2022 |
1884 |
432.87 |
| May 05 2022 |
1834 |
432.87 |
| Apr 28 2022 |
1834 |
432.87 |
| Apr 21 2022 |
1798 |
432.87 |
| Apr 14 2022 |
1735 |
432.87 |
| Apr 07 2022 |
1735 |
432.87 |
| Mar 31 2022 |
1735 |
432.87 |
| Mar 24 2022 |
1690 |
432.87 |
| Mar 17 2022 |
1680 |
432.87 |
| Mar 10 2022 |
1711 |
432.87 |
| Mar 03 2022 |
1722 |
432.87 |
| Feb 24 2022 |
1737 |
432.87 |
| Feb 17 2022 |
1704 |
432.87 |
| Feb 10 2022 |
1704 |
432.87 |
| Feb 03 2022 |
1740 |
432.87 |
| Jan 27 2022 |
1753 |
432.87 |
| Jan 20 2022 |
1761 |
432.87 |
| Jan 13 2022 |
1761 |
432.87 |
| Jan 06 2022 |
1784 |
432.87 |
| Dec 30 2021 |
1784 |
432.87 |
| Dec 23 2021 |
1784 |
432.87 |
| Dec 16 2021 |
1784 |
432.87 |
| Dec 09 2021 |
1796 |
432.87 |
| Dec 02 2021 |
1808 |
432.87 |
| Nov 25 2021 |
1808 |
432.87 |
| Nov 18 2021 |
1822 |
432.87 |
| Nov 11 2021 |
1842 |
432.87 |
| Nov 04 2021 |
1842 |
432.87 |
| Oct 28 2021 |
1855 |
432.87 |
| Oct 21 2021 |
1868 |
432.87 |
| Oct 14 2021 |
1889 |
432.87 |
| Oct 07 2021 |
1929 |
432.87 |
| Sep 30 2021 |
1960 |
432.87 |
| Sep 23 2021 |
2009 |
432.87 |
| Sep 16 2021 |
2299 |
432.87 |
| Sep 09 2021 |
2421 |
431.57 |
| Sep 02 2021 |
2481 |
431.57 |
| Aug 26 2021 |
2494 |
431.57 |
| Aug 19 2021 |
2558 |
431.57 |
| Aug 12 2021 |
2595 |
431.57 |
| Aug 05 2021 |
2605 |
431.57 |
| Jul 29 2021 |
2685 |
431.57 |
| Jul 22 2021 |
2765 |
431.57 |
| Jul 15 2021 |
2830 |
431.57 |
| Jul 08 2021 |
2870 |
431.57 |
| Jul 01 2021 |
2876 |
431.57 |
| Jun 24 2021 |
2896 |
431.57 |
| Jun 01 2021 |
2929 |
431.57 |
| May 01 2021 |
2995 |
431.57 |
| Apr 01 2021 |
3275 |
431.57 |
| Mar 01 2021 |
3636 |
431.57 |
| Feb 01 2021 |
3585 |
431.57 |
| Jan 01 2021 |
3559 |
431.57 |
| Dec 01 2020 |
4362 |
494.74 |
| Nov 01 2020 |
3599 |
431.57 |
| Oct 01 2020 |
4019 |
449.92 |
| Sep 01 2020 |
4605 |
470.6 |
| Aug 01 2020 |
5018 |
494.74 |
| Jul 01 2020 |
5618 |
494.74 |
| Apr 01 2020 |
6988 |
494.74 |
| Mar 01 2020 |
7089 |
494.74 |
| Feb 01 2020 |
7090 |
494.74 |
| Jan 01 2020 |
7099 |
494.74 |
| Dec 01 2019 |
7083 |
494.74 |
| Nov 01 2019 |
7000 |
494.74 |
| Oct 01 2019 |
6807 |
494.74 |
