| Jun 06 2026 |
4847 |
461.32 |
| Jun 06 2026 |
5634 |
461.32 |
| Jun 02 2026 |
4750 |
461.32 |
| Jun 02 2026 |
5544 |
461.32 |
| May 26 2026 |
4794 |
461.32 |
| May 26 2026 |
5568 |
461.32 |
| May 19 2026 |
4785 |
461.32 |
| May 19 2026 |
5964 |
461.32 |
| May 12 2026 |
4873 |
461.32 |
| May 12 2026 |
6144 |
461.32 |
| May 05 2026 |
4580 |
461.32 |
| May 05 2026 |
5956 |
461.32 |
| Apr 28 2026 |
4698 |
461.32 |
| Apr 28 2026 |
5929 |
461.32 |
| Apr 21 2026 |
4684 |
461.32 |
| Apr 21 2026 |
5887 |
461.32 |
| Apr 14 2026 |
4702 |
461.32 |
| Apr 14 2026 |
5905 |
461.32 |
| Apr 07 2026 |
4694 |
461.32 |
| Apr 07 2026 |
5909 |
461.32 |
| Mar 31 2026 |
4692 |
461.32 |
| Mar 31 2026 |
5765 |
461.32 |
| Mar 24 2026 |
4690 |
461.32 |
| Mar 24 2026 |
5734 |
461.32 |
| Mar 17 2026 |
4640 |
461.32 |
| Mar 17 2026 |
5733 |
461.32 |
| Mar 10 2026 |
4519 |
461.32 |
| Mar 10 2026 |
5641 |
461.32 |
| Mar 03 2026 |
4484 |
461.32 |
| Mar 03 2026 |
5598 |
461.32 |
| Feb 24 2026 |
4464 |
461.32 |
| Feb 24 2026 |
5615 |
461.32 |
| Feb 17 2026 |
4455 |
461.32 |
| Feb 17 2026 |
5456 |
461.32 |
| Feb 10 2026 |
4428 |
461.32 |
| Feb 10 2026 |
5550 |
461.32 |
| Feb 03 2026 |
4432 |
461.32 |
| Feb 03 2026 |
5556 |
461.32 |
| Jan 27 2026 |
4422 |
461.32 |
| Jan 27 2026 |
5560 |
461.32 |
| Jan 20 2026 |
4408 |
461.32 |
| Jan 20 2026 |
5557 |
461.32 |
| Jan 13 2026 |
4416 |
461.32 |
| Jan 13 2026 |
5554 |
461.32 |
| Jan 06 2026 |
4414 |
461.32 |
| Jan 06 2026 |
5553 |
461.32 |
| Dec 30 2025 |
4410 |
461.32 |
| Dec 30 2025 |
5553 |
461.32 |
| Dec 23 2025 |
4410 |
461.32 |
| Dec 23 2025 |
5546 |
461.32 |
| Dec 16 2025 |
4410 |
461.32 |
| Dec 16 2025 |
5555 |
461.32 |
| Dec 09 2025 |
4410 |
461.32 |
| Dec 09 2025 |
5562 |
461.32 |
| Dec 02 2025 |
4412 |
461.32 |
| Dec 02 2025 |
5564 |
461.32 |
| Nov 25 2025 |
4412 |
461.32 |
| Nov 25 2025 |
5564 |
461.32 |
| Nov 18 2025 |
4412 |
461.32 |
| Nov 18 2025 |
5564 |
461.32 |
| Nov 11 2025 |
4392 |
461.32 |
| Nov 11 2025 |
9593 |
447.77 |
| Nov 11 2025 |
5548 |
461.32 |
| Nov 04 2025 |
4392 |
461.32 |
| Nov 04 2025 |
9594 |
447.77 |
| Nov 04 2025 |
5548 |
461.32 |
| Oct 28 2025 |
4397 |
461.32 |
| Oct 28 2025 |
9542 |
447.77 |
| Oct 28 2025 |
5580 |
461.32 |
| Oct 21 2025 |
4397 |
461.32 |
| Oct 21 2025 |
9773 |
447.77 |
| Oct 21 2025 |
5828 |
461.32 |
| Oct 14 2025 |
4416 |
461.32 |
| Oct 14 2025 |
10016 |
447.77 |
| Oct 14 2025 |
5792 |
461.32 |
| Oct 07 2025 |
4411 |
461.32 |
| Oct 07 2025 |
10139 |
447.77 |
| Oct 07 2025 |
5640 |
461.32 |
| Sep 30 2025 |
4398 |
461.32 |
| Sep 30 2025 |
10261 |
447.77 |
| Sep 30 2025 |
5662 |
461.32 |
| Sep 23 2025 |
4401 |
461.32 |
| Sep 23 2025 |
10272 |
447.77 |
| Sep 23 2025 |
5636 |
461.32 |
| Sep 16 2025 |
4299 |
461.32 |
| Sep 16 2025 |
9733 |
447.77 |
| Sep 16 2025 |
5569 |
461.32 |
| Sep 09 2025 |
4336 |
461.32 |
| Sep 09 2025 |
9716 |
447.77 |
| Sep 09 2025 |
5501 |
461.32 |
| Sep 02 2025 |
4363 |
461.32 |
| Sep 02 2025 |
9862 |
447.77 |
| Sep 02 2025 |
5687 |
461.32 |
| Aug 26 2025 |
4375 |
461.32 |
| Aug 26 2025 |
9626 |
447.77 |
| Aug 26 2025 |
5719 |
461.32 |
| Aug 19 2025 |
4407 |
461.32 |
| Aug 19 2025 |
9871 |
447.77 |
| Aug 19 2025 |
5651 |
461.32 |
| Aug 12 2025 |
6674 |
461.32 |
| Aug 12 2025 |
10060 |
447.77 |
| Aug 12 2025 |
7829 |
461.32 |
| Aug 05 2025 |
6661 |
461.32 |
| Aug 05 2025 |
9571 |
447.77 |
| Aug 05 2025 |
7914 |
461.32 |
| Jul 29 2025 |
6755 |
461.32 |
| Jul 29 2025 |
9664 |
447.77 |
| Jul 29 2025 |
8068 |
461.32 |
| Jul 22 2025 |
5658 |
422.39 |
| Jul 22 2025 |
9700 |
447.77 |
| Jul 22 2025 |
6576 |
422.39 |
| Jul 15 2025 |
5614 |
422.39 |
| Jul 15 2025 |
10005 |
447.77 |
| Jul 15 2025 |
6546 |
422.39 |
| Jul 08 2025 |
5694 |
422.39 |
| Jul 08 2025 |
10330 |
447.77 |
| Jul 08 2025 |
6925 |
422.39 |
| Jul 01 2025 |
4690 |
383.46 |
| Jul 01 2025 |
10046 |
447.77 |
| Jul 01 2025 |
5452 |
383.46 |
| Jun 24 2025 |
4434 |
383.46 |
| Jun 24 2025 |
9951 |
447.77 |
| Jun 24 2025 |
4990 |
383.46 |
| Jun 17 2025 |
4467 |
383.46 |
| Jun 17 2025 |
10205 |
447.77 |
| Jun 17 2025 |
5007 |
383.46 |
| Jun 10 2025 |
4493 |
383.46 |
| Jun 10 2025 |
10314 |
447.77 |
| Jun 10 2025 |
5048 |
383.46 |
| Jun 03 2025 |
4442 |
383.46 |
| Jun 03 2025 |
10383 |
447.77 |
| Jun 03 2025 |
5038 |
383.46 |
| May 27 2025 |
4474 |
383.46 |
| May 27 2025 |
4104 |
345.61 |
| May 27 2025 |
5095 |
383.46 |
| May 20 2025 |
4371 |
383.46 |
| May 20 2025 |
4106 |
345.61 |
| May 20 2025 |
5223 |
383.46 |
| May 13 2025 |
4365 |
383.46 |
| May 13 2025 |
4142 |
345.61 |
| May 13 2025 |
5196 |
383.46 |
| May 06 2025 |
4392 |
383.46 |
| May 06 2025 |
4056 |
345.61 |
| May 06 2025 |
5279 |
383.46 |
| Apr 29 2025 |
4405 |
383.46 |
| Apr 29 2025 |
4134 |
345.61 |
| Apr 29 2025 |
5344 |
383.46 |
| Apr 22 2025 |
4415 |
383.46 |
| Apr 22 2025 |
4099 |
345.61 |
| Apr 22 2025 |
5250 |
383.46 |
| Apr 15 2025 |
4406 |
383.46 |
| Apr 15 2025 |
4121 |
345.61 |
| Apr 15 2025 |
5298 |
383.46 |
| Apr 08 2025 |
4410 |
383.46 |
| Apr 08 2025 |
4029 |
345.61 |
| Apr 08 2025 |
5286 |
383.46 |
| Apr 01 2025 |
4377 |
383.46 |
| Apr 01 2025 |
3998 |
345.61 |
| Apr 01 2025 |
4948 |
383.46 |
| Mar 25 2025 |
4389 |
383.46 |
| Mar 25 2025 |
3987 |
345.61 |
| Mar 25 2025 |
5012 |
383.46 |
| Mar 18 2025 |
4357 |
383.46 |
| Mar 18 2025 |
3475 |
305.9 |
| Mar 18 2025 |
4977 |
383.46 |
| Mar 11 2025 |
4347 |
383.46 |
| Mar 11 2025 |
3414 |
305.9 |
| Mar 11 2025 |
4967 |
383.46 |
| Mar 04 2025 |
4348 |
383.46 |
| Mar 04 2025 |
3378 |
305.9 |
| Mar 04 2025 |
4979 |
383.46 |
| Feb 25 2025 |
4356 |
383.46 |
| Feb 25 2025 |
3377 |
305.9 |
| Feb 25 2025 |
4976 |
383.46 |
| Feb 18 2025 |
4338 |
383.46 |
| Feb 18 2025 |
3370 |
305.9 |
| Feb 18 2025 |
4965 |
383.46 |
| Feb 11 2025 |
4336 |
383.46 |
| Feb 11 2025 |
3372 |
305.9 |
| Feb 11 2025 |
5016 |
383.46 |
| Feb 04 2025 |
4323 |
383.46 |
| Feb 04 2025 |
3363 |
305.9 |
| Feb 04 2025 |
5010 |
383.46 |
| Jan 29 2025 |
4320 |
383.46 |
| Jan 29 2025 |
3378 |
305.9 |
| Jan 29 2025 |
4990 |
383.46 |
| Jan 22 2025 |
4300 |
383.46 |
| Jan 22 2025 |
3387 |
305.9 |
| Jan 22 2025 |
5001 |
383.46 |
| Jan 15 2025 |
4303 |
383.46 |
| Jan 15 2025 |
3392 |
305.9 |
| Jan 15 2025 |
5030 |
383.46 |
| Jan 08 2025 |
2580 |
383.46 |
| Jan 08 2025 |
3392 |
305.9 |
| Jan 08 2025 |
3415 |
383.46 |
| Jan 01 2025 |
2597 |
383.46 |
| Jan 01 2025 |
3387 |
305.9 |
| Jan 01 2025 |
3413 |
383.46 |
| Dec 25 2024 |
2597 |
383.46 |
| Dec 25 2024 |
3387 |
305.9 |
| Dec 25 2024 |
3414 |
383.46 |
| Dec 18 2024 |
2597 |
383.46 |
| Dec 18 2024 |
3381 |
305.9 |
| Dec 18 2024 |
3418 |
383.46 |
| Dec 11 2024 |
2593 |
383.46 |
| Dec 11 2024 |
3374 |
305.9 |
| Dec 11 2024 |
3415 |
383.46 |
| Dec 04 2024 |
2594 |
383.46 |
| Dec 04 2024 |
3373 |
305.9 |
| Dec 04 2024 |
3415 |
383.46 |
| Nov 27 2024 |
2594 |
383.46 |
| Nov 27 2024 |
3368 |
305.9 |
| Nov 27 2024 |
3415 |
383.46 |
| Nov 20 2024 |
2585 |
383.46 |
| Nov 20 2024 |
3530 |
323.07 |
| Nov 20 2024 |
3408 |
383.46 |
| Nov 13 2024 |
2585 |
383.46 |
| Nov 13 2024 |
3155 |
281.16 |
| Nov 13 2024 |
3409 |
383.46 |
| Nov 06 2024 |
2580 |
383.46 |
| Nov 06 2024 |
3143 |
281.16 |
| Nov 06 2024 |
3409 |
383.46 |
| Oct 30 2024 |
2595 |
383.46 |
| Oct 30 2024 |
3141 |
281.16 |
| Oct 30 2024 |
3304 |
383.46 |
| Oct 23 2024 |
2597 |
383.46 |
| Oct 23 2024 |
3147 |
281.16 |
| Oct 23 2024 |
4002 |
383.46 |
| Oct 16 2024 |
2598 |
383.46 |
| Oct 16 2024 |
3170 |
281.16 |
| Oct 16 2024 |
3989 |
383.46 |
| Oct 09 2024 |
2600 |
383.46 |
| Oct 09 2024 |
3206 |
281.16 |
| Oct 09 2024 |
3981 |
383.46 |
| Oct 02 2024 |
2567 |
383.46 |
| Oct 02 2024 |
154 |
187.5 |
| Oct 02 2024 |
3904 |
383.46 |
| Sep 25 2024 |
2564 |
383.46 |
| Sep 25 2024 |
154 |
187.5 |
| Sep 25 2024 |
3873 |
383.46 |
| Sep 18 2024 |
2562 |
383.46 |
| Sep 18 2024 |
151 |
187.5 |
| Sep 18 2024 |
3850 |
383.46 |
| Sep 11 2024 |
2543 |
383.46 |
| Sep 11 2024 |
153 |
187.5 |
| Sep 11 2024 |
3790 |
383.46 |
| Sep 04 2024 |
2543 |
383.46 |
| Sep 04 2024 |
157 |
187.5 |
| Sep 04 2024 |
3864 |
383.46 |
| Aug 28 2024 |
2557 |
383.46 |
| Aug 28 2024 |
157 |
187.5 |
| Aug 28 2024 |
3871 |
383.46 |
| Aug 21 2024 |
2367 |
383.46 |
| Aug 21 2024 |
149 |
187.5 |
| Aug 21 2024 |
3719 |
383.46 |
| Aug 14 2024 |
2237 |
383.46 |
| Aug 14 2024 |
155 |
187.5 |
| Aug 14 2024 |
3462 |
383.46 |
| Aug 07 2024 |
4127 |
383.46 |
| Aug 07 2024 |
155 |
187.5 |
| Aug 07 2024 |
5252 |
383.46 |
| Jul 31 2024 |
4160 |
383.46 |
| Jul 31 2024 |
156 |
187.5 |
| Jul 31 2024 |
5282 |
383.46 |
| Jul 24 2024 |
155 |
187.5 |
| Jul 17 2024 |
159 |
187.5 |
| Jul 10 2024 |
161 |
187.5 |
| Jul 03 2024 |
172 |
187.5 |
| Jun 26 2024 |
167 |
187.5 |
| Jun 05 2024 |
4363 |
400 |
| May 29 2024 |
4289 |
400 |
| May 22 2024 |
4425 |
400 |
| May 15 2024 |
2537 |
385.22 |
| May 15 2024 |
69 |
153.28 |
| May 15 2024 |
4082 |
392.61 |
| May 08 2024 |
3493 |
415.31 |
| May 08 2024 |
63 |
153.28 |
| May 08 2024 |
6577 |
410.21 |
| May 01 2024 |
3484 |
415.31 |
| May 01 2024 |
56 |
153.28 |
| May 01 2024 |
6711 |
410.21 |
| Apr 24 2024 |
3901 |
415.31 |
| Apr 24 2024 |
928 |
287.57 |
| Apr 24 2024 |
9025 |
400.84 |
| Apr 17 2024 |
3870 |
415.31 |
| Apr 17 2024 |
987 |
287.57 |
| Apr 17 2024 |
9198 |
400.84 |
| Apr 10 2024 |
3867 |
415.31 |
| Apr 10 2024 |
989 |
287.57 |
| Apr 10 2024 |
9177 |
400.84 |
| Apr 03 2024 |
3842 |
415.31 |
| Apr 03 2024 |
1005 |
287.57 |
| Apr 03 2024 |
9177 |
400.84 |
| Mar 27 2024 |
3834 |
415.31 |
| Mar 27 2024 |
989 |
287.57 |
| Mar 27 2024 |
9178 |
400.84 |
| Mar 21 2024 |
3825 |
415.31 |
| Mar 21 2024 |
993 |
287.57 |
| Mar 21 2024 |
9203 |
400.84 |
| Mar 14 2024 |
3802 |
415.31 |
| Mar 14 2024 |
984 |
287.57 |
| Mar 14 2024 |
9090 |
400.84 |
| Mar 07 2024 |
3817 |
415.31 |
| Mar 07 2024 |
985 |
287.57 |
| Mar 07 2024 |
9118 |
400.84 |
| Feb 29 2024 |
3806 |
415.31 |
| Feb 29 2024 |
989 |
287.57 |
| Feb 29 2024 |
9177 |
400.84 |
| Feb 22 2024 |
3810 |
415.31 |
| Feb 22 2024 |
989 |
287.57 |
| Feb 22 2024 |
9132 |
400.84 |
| Feb 15 2024 |
3809 |
415.31 |
| Feb 15 2024 |
999 |
287.57 |
| Feb 15 2024 |
9108 |
400.84 |
| Feb 08 2024 |
3784 |
415.31 |
| Feb 08 2024 |
1000 |
287.57 |
| Feb 08 2024 |
9064 |
400.84 |
| Feb 01 2024 |
3787 |
415.31 |
| Feb 01 2024 |
999 |
287.57 |
| Feb 01 2024 |
8958 |
400.84 |
| Jan 25 2024 |
3760 |
415.31 |
| Jan 25 2024 |
1000 |
287.57 |
| Jan 25 2024 |
8947 |
400.84 |
| Jan 18 2024 |
3752 |
415.31 |
| Jan 18 2024 |
999 |
287.57 |
| Jan 18 2024 |
8947 |
400.84 |
| Jan 11 2024 |
3745 |
415.31 |
| Jan 11 2024 |
1001 |
287.57 |
| Jan 11 2024 |
8951 |
400.84 |
| Jan 04 2024 |
3748 |
415.31 |
| Jan 04 2024 |
1001 |
287.57 |
| Jan 04 2024 |
8943 |
400.84 |
| Dec 28 2023 |
3746 |
415.31 |
| Dec 28 2023 |
1000 |
287.57 |
| Dec 28 2023 |
8939 |
400.84 |
| Dec 21 2023 |
3746 |
415.31 |
| Dec 21 2023 |
1000 |
287.57 |
| Dec 21 2023 |
8939 |
400.84 |
| Dec 14 2023 |
3745 |
415.31 |
| Dec 14 2023 |
1000 |
287.57 |
| Dec 14 2023 |
8937 |
400.84 |
| Dec 07 2023 |
3746 |
415.31 |
| Dec 07 2023 |
992 |
287.57 |
| Dec 07 2023 |
8938 |
400.84 |
| Nov 30 2023 |
3749 |
415.31 |
| Nov 30 2023 |
975 |
287.57 |
| Nov 30 2023 |
8936 |
400.84 |
| Nov 23 2023 |
3750 |
415.31 |
| Nov 23 2023 |
962 |
287.57 |
| Nov 23 2023 |
8934 |
400.84 |
| Nov 16 2023 |
3719 |
415.31 |
| Nov 16 2023 |
946 |
287.57 |
| Nov 16 2023 |
8929 |
400.84 |
| Nov 09 2023 |
3714 |
415.31 |
| Nov 09 2023 |
865 |
287.57 |
| Nov 09 2023 |
8919 |
400.84 |
| Nov 02 2023 |
3714 |
415.31 |
| Nov 02 2023 |
863 |
287.57 |
| Nov 02 2023 |
8919 |
400.84 |
| Oct 26 2023 |
3709 |
415.31 |
| Oct 26 2023 |
863 |
287.57 |
| Oct 26 2023 |
8890 |
400.84 |
| Oct 19 2023 |
3695 |
415.31 |
| Oct 19 2023 |
866 |
287.57 |
| Oct 19 2023 |
8849 |
400.84 |
| Oct 12 2023 |
3694 |
415.31 |
| Oct 12 2023 |
872 |
287.57 |
| Oct 12 2023 |
8848 |
400.84 |
| Oct 05 2023 |
3701 |
415.31 |
| Oct 05 2023 |
866 |
287.57 |
| Oct 05 2023 |
8727 |
400.84 |
| Sep 28 2023 |
3691 |
415.31 |
| Sep 28 2023 |
858 |
287.57 |
| Sep 28 2023 |
8828 |
400.84 |
| Sep 21 2023 |
3608 |
415.31 |
| Sep 21 2023 |
859 |
287.57 |
| Sep 21 2023 |
8823 |
400.84 |
| Sep 14 2023 |
3626 |
415.31 |
| Sep 14 2023 |
883 |
287.57 |
| Sep 14 2023 |
8848 |
400.84 |
| Sep 07 2023 |
3701 |
415.31 |
| Sep 07 2023 |
875 |
287.57 |
| Sep 07 2023 |
8871 |
400.84 |
| Aug 31 2023 |
3662 |
415.31 |
| Aug 31 2023 |
871 |
287.57 |
| Aug 31 2023 |
8903 |
400.84 |
| Aug 24 2023 |
3671 |
415.31 |
| Aug 24 2023 |
873 |
287.57 |
| Aug 24 2023 |
8816 |
400.84 |
| Aug 17 2023 |
3764 |
415.31 |
| Aug 17 2023 |
886 |
287.57 |
| Aug 17 2023 |
8868 |
400.84 |
| Aug 10 2023 |
3843 |
415.31 |
| Aug 10 2023 |
887 |
287.57 |
| Aug 10 2023 |
8892 |
400.84 |
| Aug 03 2023 |
3834 |
415.31 |
| Aug 03 2023 |
890 |
287.57 |
| Aug 03 2023 |
8869 |
400.84 |
| Jul 27 2023 |
3887 |
415.31 |
| Jul 27 2023 |
894 |
287.57 |
| Jul 27 2023 |
8859 |
400.84 |
| Jul 20 2023 |
3973 |
415.31 |
| Jul 20 2023 |
862 |
287.57 |
| Jul 20 2023 |
6364 |
415.31 |
| Jul 13 2023 |
3981 |
415.31 |
| Jul 13 2023 |
869 |
287.57 |
| Jul 13 2023 |
6368 |
415.31 |
| Jul 06 2023 |
3999 |
415.31 |
| Jul 06 2023 |
847 |
287.57 |
| Jul 06 2023 |
6346 |
415.31 |
| Jun 29 2023 |
4036 |
415.31 |
| Jun 29 2023 |
797 |
287.57 |
| Jun 29 2023 |
6357 |
415.31 |
| Jun 22 2023 |
4078 |
415.31 |
| Jun 22 2023 |
805 |
287.57 |
| Jun 22 2023 |
6365 |
415.31 |
| Jun 15 2023 |
4125 |
415.31 |
| Jun 15 2023 |
739 |
287.57 |
| Jun 15 2023 |
6341 |
415.31 |
| Jun 08 2023 |
4125 |
415.31 |
| Jun 08 2023 |
740 |
287.57 |
| Jun 08 2023 |
6347 |
415.31 |
| Jun 01 2023 |
4114 |
415.31 |
| Jun 01 2023 |
3209 |
354.72 |
| Jun 01 2023 |
6366 |
415.31 |
| May 25 2023 |
4113 |
415.31 |
| May 25 2023 |
3120 |
354.72 |
| May 25 2023 |
6164 |
415.31 |
| May 18 2023 |
3106 |
354.72 |
| May 11 2023 |
3227 |
354.72 |
| May 04 2023 |
3171 |
354.72 |
| Apr 27 2023 |
3124 |
354.72 |
| Apr 20 2023 |
4365 |
388.5 |
| Apr 13 2023 |
4340 |
388.5 |
| Apr 06 2023 |
4353 |
388.5 |
| Mar 30 2023 |
4040 |
388.5 |
| Mar 23 2023 |
4067 |
388.5 |
| Mar 16 2023 |
4041 |
388.5 |
| Mar 09 2023 |
4057 |
388.5 |
| Mar 02 2023 |
4069 |
388.5 |
| Feb 23 2023 |
4096 |
388.5 |
| Feb 16 2023 |
4097 |
388.5 |
| Feb 09 2023 |
4097 |
388.5 |
| Feb 02 2023 |
4061 |
388.5 |
| Jan 26 2023 |
4058 |
388.5 |
| Jan 19 2023 |
4071 |
388.5 |
| Jan 12 2023 |
4074 |
388.5 |
| Jan 05 2023 |
4074 |
388.5 |
| Dec 29 2022 |
4074 |
388.5 |
| Dec 22 2022 |
4074 |
388.5 |
| Dec 15 2022 |
4077 |
388.5 |
| Dec 08 2022 |
4102 |
388.5 |
| Dec 01 2022 |
4104 |
388.5 |
| Nov 24 2022 |
4104 |
388.5 |
| Nov 17 2022 |
4110 |
388.5 |
| Nov 10 2022 |
4158 |
388.5 |
| Nov 03 2022 |
4139 |
388.5 |
| Oct 27 2022 |
4144 |
388.5 |
| Oct 20 2022 |
4149 |
388.5 |
| Oct 13 2022 |
2471 |
346.5 |
| Oct 06 2022 |
1134 |
330.41 |
| Sep 29 2022 |
1072 |
326.22 |
| Sep 22 2022 |
1066 |
326.22 |
| Sep 15 2022 |
1026 |
322.14 |
| Sep 08 2022 |
862 |
308.67 |
| Sep 01 2022 |
871 |
308.67 |
| Aug 25 2022 |
879 |
308.67 |
| Aug 18 2022 |
880 |
308.67 |
| Aug 11 2022 |
880 |
308.67 |
| Aug 04 2022 |
880 |
308.67 |
| Jul 28 2022 |
886 |
308.67 |
| Jul 21 2022 |
883 |
308.67 |
| Jul 14 2022 |
883 |
308.67 |
| Jul 07 2022 |
875 |
308.67 |
| Jun 30 2022 |
875 |
308.67 |
| Jun 23 2022 |
859 |
308.67 |
| Jun 16 2022 |
861 |
308.67 |
| Jun 09 2022 |
595 |
308.67 |
| Jun 02 2022 |
525 |
308.67 |
| May 26 2022 |
525 |
308.67 |
| May 19 2022 |
524 |
308.67 |
| May 12 2022 |
524 |
308.67 |
| May 05 2022 |
486 |
308.67 |
| Apr 28 2022 |
486 |
308.67 |
| Apr 21 2022 |
473 |
308.67 |
| Apr 14 2022 |
460 |
308.67 |
| Apr 07 2022 |
460 |
308.67 |
| Mar 31 2022 |
460 |
308.67 |
| Mar 24 2022 |
449 |
308.67 |
| Mar 17 2022 |
446 |
308.67 |
| Mar 10 2022 |
451 |
308.67 |
| Mar 03 2022 |
455 |
308.67 |
| Feb 24 2022 |
449 |
308.67 |
| Feb 17 2022 |
441 |
308.67 |
| Feb 10 2022 |
441 |
308.67 |
| Feb 03 2022 |
450 |
308.67 |
| Jan 27 2022 |
452 |
308.67 |
| Jan 20 2022 |
452 |
308.67 |
| Jan 13 2022 |
452 |
308.67 |
| Jan 06 2022 |
456 |
308.67 |
| Dec 30 2021 |
455 |
308.67 |
| Dec 23 2021 |
455 |
308.67 |
| Dec 16 2021 |
455 |
308.67 |
| Dec 09 2021 |
460 |
308.67 |
| Dec 02 2021 |
461 |
308.67 |
| Nov 25 2021 |
461 |
308.67 |
| Nov 18 2021 |
461 |
308.67 |
| Nov 11 2021 |
462 |
308.67 |
| Nov 04 2021 |
462 |
308.67 |
| Oct 28 2021 |
466 |
308.67 |
| Oct 21 2021 |
470 |
308.67 |
| Oct 14 2021 |
475 |
308.67 |
| Oct 07 2021 |
486 |
308.67 |
| Sep 30 2021 |
495 |
308.67 |
| Sep 23 2021 |
521 |
308.67 |
| Sep 16 2021 |
566 |
308.67 |
| Sep 09 2021 |
584 |
308.67 |
| Sep 02 2021 |
597 |
308.67 |
| Aug 26 2021 |
603 |
308.67 |
| Aug 19 2021 |
619 |
308.67 |
| Aug 12 2021 |
637 |
308.67 |
| Aug 05 2021 |
639 |
308.67 |
| Jul 29 2021 |
664 |
308.67 |
| Jul 22 2021 |
706 |
308.67 |
| Jul 15 2021 |
718 |
308.67 |
| Jul 08 2021 |
729 |
308.67 |
| Jul 01 2021 |
746 |
308.67 |
| Jun 24 2021 |
747 |
308.67 |
| Jun 01 2021 |
793 |
308.67 |
| May 01 2021 |
898 |
308.67 |
| Apr 01 2021 |
972 |
308.67 |
| Mar 01 2021 |
1119 |
308.67 |
| Feb 01 2021 |
1121 |
308.67 |
| Jan 01 2021 |
1118 |
308.67 |
| Dec 01 2020 |
2744 |
413.46 |
| Nov 01 2020 |
1135 |
308.67 |
| Oct 01 2020 |
1767 |
346.33 |
| Sep 01 2020 |
2866 |
395.88 |
| Aug 01 2020 |
3215 |
413.46 |
| Jul 01 2020 |
3676 |
413.46 |
| Apr 01 2020 |
4772 |
413.46 |
| Mar 01 2020 |
4848 |
413.46 |
| Feb 01 2020 |
4863 |
413.46 |
| Jan 01 2020 |
4866 |
413.46 |
| Dec 01 2019 |
4862 |
413.46 |
| Nov 01 2019 |
4084 |
390.75 |
| Oct 01 2019 |
3987 |
390.75 |
