| Oct 13 2022 |
1469 |
312.05 |
| Oct 06 2022 |
1409 |
309.16 |
| Sep 29 2022 |
1406 |
309.16 |
| Sep 22 2022 |
1393 |
309.16 |
| Sep 15 2022 |
863 |
305.76 |
| Sep 08 2022 |
831 |
306.15 |
| Sep 01 2022 |
839 |
306.15 |
| Aug 25 2022 |
842 |
304.76 |
| Aug 18 2022 |
843 |
304.76 |
| Aug 11 2022 |
843 |
304.76 |
| Aug 04 2022 |
843 |
304.76 |
| Jul 28 2022 |
849 |
304.76 |
| Jul 21 2022 |
849 |
304.76 |
| Jul 14 2022 |
849 |
304.76 |
| Jul 07 2022 |
843 |
304.76 |
| Jun 30 2022 |
843 |
304.76 |
| Jun 23 2022 |
831 |
304.76 |
| Jun 16 2022 |
832 |
304.76 |
| Jun 09 2022 |
569 |
304.76 |
| Jun 02 2022 |
500 |
304.76 |
| May 26 2022 |
500 |
304.76 |
| May 19 2022 |
498 |
304.76 |
| May 12 2022 |
498 |
304.76 |
| May 05 2022 |
463 |
304.76 |
| Apr 28 2022 |
463 |
304.76 |
| Apr 21 2022 |
451 |
304.76 |
| Apr 14 2022 |
440 |
304.76 |
| Apr 07 2022 |
440 |
304.76 |
| Mar 31 2022 |
440 |
304.76 |
| Mar 24 2022 |
431 |
304.76 |
| Mar 17 2022 |
428 |
304.76 |
| Mar 10 2022 |
432 |
304.76 |
| Mar 03 2022 |
436 |
304.76 |
| Feb 24 2022 |
432 |
304.76 |
| Feb 17 2022 |
424 |
304.76 |
| Feb 10 2022 |
424 |
304.76 |
| Feb 03 2022 |
429 |
304.76 |
| Jan 27 2022 |
430 |
304.76 |
| Jan 20 2022 |
430 |
304.76 |
| Jan 13 2022 |
430 |
304.76 |
| Jan 06 2022 |
431 |
304.76 |
| Dec 30 2021 |
431 |
304.76 |
| Dec 23 2021 |
431 |
304.76 |
| Dec 16 2021 |
431 |
304.76 |
| Dec 09 2021 |
436 |
304.76 |
| Dec 02 2021 |
438 |
304.76 |
| Nov 25 2021 |
438 |
304.76 |
| Nov 18 2021 |
439 |
304.76 |
| Nov 11 2021 |
440 |
304.76 |
| Nov 04 2021 |
440 |
304.76 |
| Oct 28 2021 |
427 |
301.33 |
| Oct 21 2021 |
429 |
301.33 |
| Oct 14 2021 |
431 |
301.33 |
| Oct 07 2021 |
442 |
301.33 |
| Sep 30 2021 |
450 |
301.33 |
| Sep 23 2021 |
473 |
301.33 |
| Sep 16 2021 |
514 |
301.33 |
| Sep 09 2021 |
535 |
301.33 |
| Sep 02 2021 |
547 |
301.33 |
| Aug 26 2021 |
550 |
301.33 |
| Aug 19 2021 |
563 |
301.33 |
| Aug 12 2021 |
577 |
301.33 |
| Aug 05 2021 |
579 |
301.33 |
| Jul 29 2021 |
600 |
301.33 |
| Jul 22 2021 |
643 |
301.33 |
| Jul 15 2021 |
651 |
301.33 |
| Jul 08 2021 |
658 |
301.33 |
| Jul 01 2021 |
679 |
301.33 |
| Jun 24 2021 |
678 |
301.33 |
| Jun 01 2021 |
719 |
301.33 |
| May 01 2021 |
818 |
301.33 |
| Apr 01 2021 |
875 |
301.33 |
| Mar 01 2021 |
1012 |
301.33 |
| Feb 01 2021 |
1008 |
301.33 |
| Jan 01 2021 |
1001 |
301.33 |
| Dec 01 2020 |
1267 |
327.55 |
| Nov 01 2020 |
1018 |
301.33 |
| Oct 01 2020 |
1102 |
306.29 |
| Sep 01 2020 |
1410 |
321.88 |
| Aug 01 2020 |
1507 |
327.55 |
| Jul 01 2020 |
1748 |
327.55 |
| Apr 01 2020 |
2316 |
327.55 |
| Mar 01 2020 |
2365 |
327.55 |
| Feb 01 2020 |
2376 |
327.55 |
| Jan 01 2020 |
2377 |
327.55 |
| Dec 01 2019 |
2377 |
327.55 |
| Nov 01 2019 |
2607 |
338.43 |
| Oct 01 2019 |
2567 |
338.43 |
